|
Closing price on 12/19/2011
|
|
| Open |
13.20 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
6,000 |
| Split-adjusted Price |
3.56 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2011
|
-0.10 / -0.72%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
3.56
|
6,000
|
|
|
12/16/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.58
|
10,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.58
|
5,000
|
|
|
12/14/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.58
|
0
|
|
|
12/13/2011
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.58
|
140
|
|
|
12/12/2011
|
-0.10 / -0.74%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.50
|
2,910
|
|
|
12/9/2011
|
+0.60 / +4.62%
|
13.00
|
13.60
|
12.80
|
13.60
|
13.60
|
3.53
|
20,200
|
|
|
12/8/2011
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.37
|
300
|
|
|
12/7/2011
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
3.50
|
5,250
|
|
|
12/6/2011
|
+0.40 / +2.90%
|
13.30
|
14.20
|
13.30
|
14.20
|
14.20
|
3.69
|
50,780
|
|
|
12/5/2011
|
+0.60 / +4.55%
|
12.90
|
13.80
|
12.80
|
13.80
|
13.80
|
3.58
|
161,040
|
|
|
12/2/2011
|
+0.40 / +3.13%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
3.43
|
4,430
|
|
|
12/1/2011
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.32
|
330
|
|
|
11/30/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.40
|
11,150
|
|
|
11/29/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
12.70
|
13.10
|
13.10
|
3.40
|
49,490
|
|
|
11/28/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.40
|
0
|
|
|
11/25/2011
|
+0.10 / +0.77%
|
12.50
|
13.20
|
12.50
|
13.10
|
13.10
|
3.40
|
159,100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
13.00
|
3.37
|
12,850
|
|
|
11/23/2011
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
3.37
|
2,520
|
|
|
11/22/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
3.27
|
42,580
|
|
|
11/21/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.27
|
3,160
|
|
|
11/18/2011
|
+0.20 / +1.60%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
3.30
|
11,010
|
|
|
11/17/2011
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.24
|
10
|
|
|
11/16/2011
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.30
|
3,000
|
|
|
11/15/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.30
|
1,300
|
|
|
11/14/2011
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.30
|
50
|
|
|
11/11/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.37
|
35,020
|
|
|
11/10/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.37
|
8,500
|
|
|
11/9/2011
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
3.37
|
453,790
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.37
|
1,520
|
|
|