|
|
Closing price on 12/16/2024
|
|
| Open |
22.95 |
| High |
23.15 |
| Low |
22.70 |
| Volume |
1,018,700 |
| Split-adjusted Price |
22.80 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
-0.15 / -0.65%
|
22.95
|
23.15
|
22.70
|
22.80
|
22.91
|
22.80
|
1,018,700
|
|
|
12/13/2024
|
+0.15 / +0.66%
|
22.70
|
23.10
|
22.60
|
22.95
|
22.87
|
22.95
|
1,385,600
|
|
|
12/12/2024
|
-0.20 / -0.87%
|
23.00
|
23.05
|
22.80
|
22.80
|
22.91
|
22.80
|
816,900
|
|
|
12/11/2024
|
-0.15 / -0.65%
|
23.15
|
23.20
|
22.95
|
23.00
|
23.05
|
23.00
|
817,000
|
|
|
12/10/2024
|
+0.65 / +2.89%
|
22.60
|
23.25
|
22.45
|
23.15
|
22.96
|
23.15
|
3,058,300
|
|
|
12/9/2024
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.45
|
22.50
|
22.54
|
22.50
|
1,267,000
|
|
|
12/6/2024
|
-0.15 / -0.66%
|
22.90
|
23.00
|
22.60
|
22.70
|
22.80
|
22.70
|
635,900
|
|
|
12/5/2024
|
+0.40 / +1.78%
|
22.45
|
23.20
|
22.10
|
22.85
|
22.45
|
22.85
|
1,823,800
|
|
|
12/4/2024
|
-0.15 / -0.66%
|
22.50
|
22.70
|
22.45
|
22.45
|
22.53
|
22.45
|
480,600
|
|
|
12/3/2024
|
-0.05 / -0.22%
|
22.60
|
22.75
|
22.50
|
22.60
|
22.59
|
22.60
|
503,400
|
|
|
12/2/2024
|
-0.10 / -0.44%
|
22.80
|
22.85
|
22.55
|
22.65
|
22.67
|
22.65
|
704,300
|
|
|
11/29/2024
|
+0.15 / +0.66%
|
22.55
|
22.80
|
22.50
|
22.75
|
22.63
|
22.75
|
405,700
|
|
|
11/28/2024
|
-0.15 / -0.66%
|
22.85
|
22.85
|
22.50
|
22.60
|
22.62
|
22.60
|
483,800
|
|
|
11/27/2024
|
+0.15 / +0.66%
|
22.65
|
22.80
|
22.55
|
22.75
|
22.72
|
22.75
|
479,600
|
|
|
11/26/2024
|
+0.20 / +0.89%
|
22.50
|
22.65
|
22.40
|
22.60
|
22.54
|
22.60
|
878,700
|
|
|
11/25/2024
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.35
|
22.40
|
22.53
|
22.40
|
1,409,500
|
|
|
11/22/2024
|
+0.25 / +1.11%
|
22.45
|
22.85
|
22.30
|
22.70
|
22.60
|
22.70
|
1,499,800
|
|
|
11/21/2024
|
+0.10 / +0.45%
|
22.35
|
22.50
|
22.30
|
22.45
|
22.40
|
22.45
|
373,500
|
|
|
11/20/2024
|
+0.05 / +0.22%
|
22.25
|
22.55
|
22.05
|
22.35
|
22.35
|
22.35
|
903,000
|
|
|
11/19/2024
|
-0.30 / -1.33%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.49
|
22.30
|
372,600
|
|
|
11/18/2024
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.20
|
22.60
|
22.42
|
22.60
|
711,800
|
|
|
11/15/2024
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.45
|
22.50
|
22.54
|
22.50
|
871,700
|
|
|
11/14/2024
|
-0.60 / -2.58%
|
23.30
|
23.35
|
22.55
|
22.70
|
22.95
|
22.70
|
1,509,000
|
|
|
11/13/2024
|
-0.30 / -1.27%
|
23.45
|
23.55
|
23.10
|
23.30
|
23.26
|
23.30
|
1,079,900
|
|
|
11/12/2024
|
-0.10 / -0.42%
|
23.65
|
23.75
|
23.40
|
23.60
|
23.59
|
23.60
|
1,033,900
|
|
|
11/11/2024
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.68
|
23.70
|
1,249,200
|
|
|
11/8/2024
|
+0.05 / +0.21%
|
23.95
|
24.05
|
23.80
|
24.00
|
23.92
|
24.00
|
859,600
|
|
|
11/7/2024
|
-0.35 / -1.44%
|
24.35
|
24.35
|
23.95
|
23.95
|
24.14
|
23.95
|
1,456,100
|
|
|
11/6/2024
|
+0.30 / +1.25%
|
24.00
|
24.35
|
23.90
|
24.30
|
24.20
|
24.30
|
1,101,100
|
|
|
11/5/2024
|
-0.15 / -0.62%
|
24.25
|
24.25
|
23.80
|
24.00
|
23.96
|
24.00
|
937,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|