Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.50 / -1.33%	37.65	37.80	36.90	37.00	37.26	36.23	3,633,000
12/15/2021	-0.10 / -0.27%	37.60	38.50	37.10	37.50	37.74	36.72	3,278,500
12/14/2021	-0.50 / -1.31%	38.10	38.40	37.60	37.60	37.95	36.82	3,914,900
12/13/2021	-0.10 / -0.26%	38.50	38.75	38.10	38.10	38.28	37.31	2,785,600
12/10/2021	-0.70 / -1.80%	39.00	39.20	38.10	38.20	38.53	37.41	3,138,300
12/9/2021	+1.55 / +4.15%	37.00	39.20	36.90	38.90	38.39	38.09	5,189,700
12/8/2021	-0.25 / -0.66%	37.95	38.00	37.30	37.35	37.60	36.58	2,601,200
12/7/2021	+1.20 / +3.30%	37.25	37.95	36.45	37.60	37.13	36.82	5,075,300
12/6/2021	-2.60 / -6.67%	39.00	39.75	36.30	36.40	37.44	35.65	8,704,400
12/3/2021	-2.30 / -5.57%	41.60	42.00	39.00	39.00	40.53	38.19	5,889,900
12/2/2021	+0.95 / +2.35%	40.80	41.90	40.35	41.30	41.34	40.44	6,763,900
12/1/2021	-0.05 / -0.12%	40.40	40.80	39.80	40.35	40.32	39.51	5,021,900
11/30/2021	-0.35 / -0.86%	41.30	42.30	40.10	40.40	40.98	39.56	6,988,500
11/29/2021	+0.55 / +1.37%	39.30	41.00	39.20	40.75	39.98	39.91	6,065,500
11/26/2021	-1.10 / -2.66%	41.30	41.30	40.05	40.20	40.70	39.37	8,178,000
11/25/2021	-0.25 / -0.60%	41.60	42.00	39.60	41.30	41.37	40.44	6,844,600
11/24/2021	+0.70 / +1.71%	41.80	43.50	41.00	41.55	42.17	40.69	9,436,800
11/23/2021	+2.65 / +6.94%	38.20	40.85	38.00	40.85	39.54	40.00	9,770,700
11/22/2021	-2.40 / -5.91%	40.10	41.40	38.05	38.20	39.38	37.41	8,671,700
11/19/2021	+0.60 / +1.50%	41.90	42.20	38.00	40.60	40.89	39.76	14,209,400
11/18/2021	+2.60 / +6.95%	37.40	40.00	37.40	40.00	38.94	39.17	12,504,200
11/17/2021	+0.40 / +1.08%	37.00	38.00	36.90	37.40	37.48	36.63	6,695,700
11/16/2021	-1.05 / -2.76%	37.40	38.00	36.60	37.00	37.32	36.23	10,406,526
11/15/2021	-0.55 / -1.42%	39.00	39.35	37.40	38.05	38.37	37.26	8,054,300
11/12/2021	+0.60 / +1.58%	37.60	38.60	37.00	38.60	37.56	37.80	10,266,300
11/11/2021	-0.70 / -1.81%	38.60	39.25	37.00	38.00	37.86	37.21	12,960,200
11/10/2021	+2.40 / +6.61%	37.10	38.80	36.65	38.70	37.97	37.90	21,009,888
11/9/2021	+1.85 / +5.37%	34.10	36.50	33.90	36.30	35.12	35.55	17,892,500
11/8/2021	+0.25 / +0.73%	34.50	35.50	33.90	34.45	34.67	33.74	16,063,900
11/5/2021	+1.20 / +3.64%	34.00	34.30	33.55	34.20	34.03	33.49	8,537,800

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	0.00%
ABT	2,500	39.70	1.53%
ACL	1,900	11.75	0.00%
AGF	0	3.00	0.00%
ANV	1,110,200	18.40	1.66%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,694,500	26.50	-0.93%