Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	0.00 / 0.00%	40.00	42.50	40.00	42.50	41.25	22.69	1,050
12/9/2016	0.00 / 0.00%	42.80	43.00	40.20	42.50	42.45	22.69	10,460
12/8/2016	+2.50 / +6.25%	40.60	42.50	40.60	42.50	41.00	22.69	25,000
12/7/2016	-2.65 / -6.21%	42.80	42.80	40.00	40.00	40.00	21.35	150
12/6/2016	+0.15 / +0.35%	42.00	42.65	42.00	42.65	42.05	22.77	7,800
12/5/2016	0.00 / 0.00%	42.50	42.50	41.50	42.50	42.27	22.69	6,080
12/2/2016	-0.45 / -1.05%	43.00	43.00	42.50	42.50	43.00	22.69	392,500
12/1/2016	-0.05 / -0.12%	42.90	42.95	42.90	42.95	42.93	22.93	1,900
11/30/2016	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.51	22.95	17,100
11/29/2016	0.00 / 0.00%	42.90	43.00	42.90	43.00	42.95	22.95	4,090
11/28/2016	+0.60 / +1.42%	43.60	43.60	43.00	43.00	43.33	22.95	215,210
11/25/2016	-1.50 / -3.42%	43.70	43.90	42.40	42.40	43.78	22.63	11,010
11/24/2016	0.00 / 0.00%	43.90	43.90	42.00	43.90	42.35	23.44	3,400
11/23/2016	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.80	23.44	11,890
11/22/2016	+0.60 / +1.39%	43.80	43.80	42.00	43.70	42.23	23.33	9,520
11/21/2016	-0.90 / -2.05%	44.10	44.10	43.10	43.10	43.21	23.01	810
11/18/2016	+0.90 / +2.09%	43.10	44.00	43.00	44.00	43.42	23.49	416,910
11/17/2016	-1.40 / -3.15%	44.00	44.00	43.10	43.10	43.55	23.01	520,060
11/16/2016	+0.30 / +0.68%	44.20	44.50	43.00	44.50	44.15	23.76	93,420
11/15/2016	-0.60 / -1.34%	44.60	44.65	43.00	44.20	44.18	23.60	4,210
11/14/2016	-0.10 / -0.22%	44.00	45.20	43.00	44.80	43.48	23.92	20,790
11/11/2016	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	23.97	1,800
11/10/2016	+0.50 / +1.14%	44.80	44.80	43.00	44.50	43.47	23.76	7,040
11/9/2016	0.00 / 0.00%	43.20	45.50	43.20	44.00	44.75	23.49	11,900
11/8/2016	-1.60 / -3.51%	45.60	45.60	44.00	44.00	44.83	23.49	290
11/7/2016	0.00 / 0.00%	46.40	46.40	43.00	45.60	45.16	24.34	12,710
11/4/2016	0.00 / 0.00%	45.90	48.00	45.60	45.60	46.15	24.34	520
11/3/2016	0.00 / 0.00%	46.00	46.00	43.00	45.60	44.09	24.34	18,100
11/2/2016	0.00 / 0.00%	46.90	46.90	45.60	45.60	45.91	24.34	12,110
11/1/2016	-1.40 / -2.98%	46.10	47.00	45.60	45.60	45.92	24.34	36,560

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%