Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-1.30 / -5.46%	23.60	23.60	22.40	22.50	22.50	3.83	64,800
12/9/2008	+0.60 / +2.59%	24.00	24.50	23.20	23.80	23.80	4.05	67,500
12/8/2008	-1.40 / -5.69%	23.80	24.00	23.00	23.20	23.20	3.95	70,000
12/5/2008	-1.70 / -6.46%	25.80	25.80	24.40	24.60	24.60	4.18	92,900
12/4/2008	+0.70 / +2.73%	27.00	27.20	25.70	26.30	26.30	4.47	78,800
12/3/2008	+0.60 / +2.40%	25.80	26.30	25.10	25.60	25.60	4.35	82,600
12/2/2008	-1.30 / -4.94%	25.20	25.40	24.80	25.00	25.00	4.25	74,800
12/1/2008	+0.60 / +2.33%	26.80	26.80	25.30	26.30	26.30	4.47	89,900
11/28/2008	+1.50 / +6.20%	24.30	25.70	23.00	25.70	25.70	4.37	78,100
11/27/2008	-0.70 / -2.81%	25.80	25.90	23.70	24.20	24.20	4.12	115,400
11/26/2008	-1.80 / -6.74%	26.80	26.80	24.80	24.90	24.90	4.24	90,200
11/25/2008	+0.40 / +1.52%	27.80	27.80	26.10	26.70	26.70	4.54	89,100
11/24/2008	-0.90 / -3.31%	27.10	27.10	26.00	26.30	26.30	4.47	115,400
11/21/2008	-0.20 / -0.73%	25.50	27.80	25.50	27.20	27.20	4.37	106,800
11/20/2008	-1.50 / -5.19%	28.00	28.00	26.90	27.40	27.40	4.40	178,700
11/19/2008	-0.10 / -0.34%	28.90	29.50	28.40	28.90	28.90	4.64	56,000
11/18/2008	-0.50 / -1.69%	28.60	29.40	28.00	29.00	29.00	4.66	75,500
11/17/2008	-0.40 / -1.34%	28.20	31.60	27.80	29.50	29.50	4.74	81,800
11/14/2008	+1.20 / +4.18%	29.90	29.90	29.20	29.90	29.90	4.80	179,900
11/13/2008	-0.10 / -0.35%	26.50	29.00	26.20	28.70	28.70	4.61	125,600
11/12/2008	-0.80 / -2.70%	27.90	29.50	27.90	28.80	28.80	4.63	199,500
11/11/2008	-2.20 / -6.92%	31.80	31.80	29.60	29.60	29.60	4.75	104,400
11/10/2008	+1.30 / +4.26%	33.10	33.10	30.80	31.80	31.80	5.11	214,900
11/7/2008	-2.00 / -6.15%	30.30	34.00	30.30	30.50	30.50	4.90	304,000
11/6/2008	+0.60 / +1.88%	29.70	34.10	29.70	32.50	32.50	5.22	456,400
11/5/2008	+1.20 / +3.91%	31.90	31.90	31.90	31.90	31.90	5.12	19,500
11/4/2008	+1.70 / +5.86%	29.70	30.70	28.80	30.70	30.70	4.93	171,000
11/3/2008	+0.90 / +3.20%	30.00	30.00	27.10	29.00	29.00	4.66	208,900
10/31/2008	+1.20 / +4.46%	27.80	28.10	27.70	28.10	28.10	4.51	132,400
10/30/2008	+1.60 / +6.32%	26.20	26.90	25.30	26.90	26.90	4.32	208,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%