|
|
Closing price on 11/8/2022
|
|
| Open |
16.70 |
| High |
17.30 |
| Low |
16.10 |
| Volume |
1,383,200 |
| Split-adjusted Price |
16.94 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+0.50 / +2.98%
|
16.70
|
17.30
|
16.10
|
17.30
|
16.91
|
16.94
|
1,383,200
|
|
|
11/7/2022
|
-1.25 / -6.93%
|
18.10
|
18.20
|
16.80
|
16.80
|
17.14
|
16.45
|
2,174,600
|
|
|
11/4/2022
|
-0.85 / -4.50%
|
18.80
|
18.90
|
17.75
|
18.05
|
18.14
|
17.68
|
1,916,100
|
|
|
11/3/2022
|
+0.10 / +0.53%
|
18.75
|
19.25
|
18.60
|
18.90
|
18.84
|
18.51
|
1,692,900
|
|
|
11/2/2022
|
+0.20 / +1.08%
|
18.80
|
19.45
|
18.65
|
18.80
|
19.04
|
18.41
|
2,247,400
|
|
|
11/1/2022
|
+0.40 / +2.20%
|
18.50
|
18.85
|
18.30
|
18.60
|
18.62
|
18.21
|
1,144,200
|
|
|
10/31/2022
|
-0.10 / -0.55%
|
18.40
|
18.70
|
17.65
|
18.20
|
18.22
|
17.82
|
1,531,200
|
|
|
10/28/2022
|
-0.65 / -3.43%
|
19.25
|
19.25
|
18.30
|
18.30
|
18.68
|
17.92
|
1,527,800
|
|
|
10/27/2022
|
+0.95 / +5.28%
|
18.00
|
18.95
|
17.95
|
18.95
|
18.57
|
18.56
|
1,515,000
|
|
|
10/26/2022
|
+0.50 / +2.86%
|
17.50
|
18.70
|
17.50
|
18.00
|
18.05
|
17.63
|
2,413,000
|
|
|
10/25/2022
|
+0.50 / +2.94%
|
17.20
|
17.95
|
16.40
|
17.50
|
17.24
|
17.14
|
2,026,900
|
|
|
10/24/2022
|
-0.90 / -5.03%
|
17.90
|
18.35
|
17.00
|
17.00
|
17.57
|
16.65
|
2,487,400
|
|
|
10/21/2022
|
-1.30 / -6.77%
|
19.20
|
19.20
|
17.90
|
17.90
|
18.38
|
17.53
|
2,414,100
|
|
|
10/20/2022
|
-0.10 / -0.52%
|
19.30
|
19.55
|
19.05
|
19.20
|
19.29
|
18.80
|
1,658,600
|
|
|
10/19/2022
|
-0.30 / -1.53%
|
19.80
|
19.80
|
19.20
|
19.30
|
19.49
|
18.90
|
844,400
|
|
|
10/18/2022
|
+0.05 / +0.26%
|
19.75
|
20.05
|
19.55
|
19.60
|
19.84
|
19.19
|
1,932,600
|
|
|
10/17/2022
|
-0.10 / -0.51%
|
19.50
|
19.65
|
18.65
|
19.55
|
19.18
|
19.15
|
1,800,100
|
|
|
10/14/2022
|
+0.65 / +3.42%
|
19.80
|
20.10
|
19.30
|
19.65
|
19.57
|
19.24
|
1,917,400
|
|
|
10/13/2022
|
+0.30 / +1.60%
|
18.70
|
19.05
|
18.40
|
19.00
|
18.77
|
18.61
|
1,126,700
|
|
|
10/12/2022
|
+0.95 / +5.35%
|
18.00
|
18.90
|
17.90
|
18.70
|
18.38
|
18.31
|
1,822,600
|
|
|
10/11/2022
|
-1.30 / -6.82%
|
19.05
|
19.35
|
17.75
|
17.75
|
18.55
|
17.38
|
2,804,400
|
|
|
10/10/2022
|
+0.50 / +2.70%
|
18.60
|
19.45
|
17.90
|
19.05
|
18.86
|
18.66
|
2,095,300
|
|
|
10/7/2022
|
-1.35 / -6.78%
|
19.55
|
19.80
|
18.55
|
18.55
|
18.99
|
18.17
|
2,806,000
|
|
|
10/6/2022
|
-1.30 / -6.13%
|
21.20
|
21.50
|
19.90
|
19.90
|
20.57
|
19.49
|
1,567,600
|
|
|
10/5/2022
|
+0.85 / +4.18%
|
20.90
|
21.35
|
20.80
|
21.20
|
21.08
|
20.76
|
1,295,400
|
|
|
10/4/2022
|
-0.40 / -1.93%
|
21.00
|
21.20
|
20.00
|
20.35
|
20.65
|
19.93
|
2,741,800
|
|
|
10/3/2022
|
-1.55 / -6.95%
|
22.40
|
22.40
|
20.75
|
20.75
|
21.19
|
20.32
|
2,222,900
|
|
|
9/30/2022
|
+0.15 / +0.68%
|
21.75
|
22.55
|
20.75
|
22.30
|
21.52
|
21.84
|
3,191,500
|
|
|
9/29/2022
|
-1.65 / -6.93%
|
23.85
|
24.15
|
22.15
|
22.15
|
22.92
|
21.69
|
3,819,800
|
|
|
9/28/2022
|
-1.75 / -6.85%
|
25.40
|
25.50
|
23.80
|
23.80
|
24.31
|
23.31
|
6,055,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|