Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 7:12:33 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.00 -0.05/-0.20%
3:05:01 PM
Closing price on 11/7/2019
29.00 0.00/0.00%
Open 29.10
High 29.10
Low 28.50
Volume 15,530
Split-adjusted Price 22.25

Create Alert at: 24 26 27 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 0.00 / 0.00% 29.10 29.10 28.50 29.00 28.85 22.25 15,530
11/6/2019 0.00 / 0.00% 29.00 29.00 28.85 29.00 28.99 22.25 18,560
11/5/2019 0.00 / 0.00% 28.75 29.20 28.75 29.00 29.05 22.25 4,510
11/4/2019 -0.20 / -0.68% 29.00 29.20 29.00 29.00 29.05 22.25 18,070
11/1/2019 -0.10 / -0.34% 29.10 29.35 29.10 29.20 29.10 22.41 5,910
10/31/2019 +0.30 / +1.03% 29.00 29.40 28.90 29.30 29.11 22.48 10,890
10/30/2019 0.00 / 0.00% 29.20 29.40 29.00 29.00 29.22 22.25 9,960
10/29/2019 0.00 / 0.00% 29.10 29.10 29.00 29.00 29.02 22.25 25,710
10/28/2019 0.00 / 0.00% 29.00 29.00 28.85 29.00 28.96 22.25 27,950
10/25/2019 0.00 / 0.00% 28.60 29.00 28.60 29.00 28.94 22.25 7,290
10/24/2019 0.00 / 0.00% 29.00 29.00 28.85 29.00 28.96 22.25 8,620
10/23/2019 0.00 / 0.00% 28.90 29.00 28.90 29.00 28.98 22.25 10,730
10/22/2019 0.00 / 0.00% 29.00 29.00 28.75 29.00 28.94 22.25 17,590
10/21/2019 0.00 / 0.00% 29.20 29.20 28.90 29.00 28.96 22.25 13,330
10/18/2019 +0.10 / +0.35% 29.20 29.20 28.85 29.00 29.00 22.25 8,620
10/17/2019 -0.10 / -0.34% 28.90 28.90 28.70 28.90 28.82 22.18 9,750
10/16/2019 0.00 / 0.00% 29.00 29.00 28.75 29.00 28.87 22.25 14,860
10/15/2019 0.00 / 0.00% 29.00 29.10 28.70 29.00 28.96 22.25 15,610
10/14/2019 0.00 / 0.00% 29.00 29.00 28.70 29.00 28.93 22.25 4,540
10/11/2019 0.00 / 0.00% 28.65 29.20 28.50 29.00 28.90 22.25 8,200
10/10/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 22.25 4,420
10/9/2019 0.00 / 0.00% 29.00 29.10 28.50 29.00 28.83 22.25 7,700
10/8/2019 0.00 / 0.00% 29.35 29.35 29.00 29.00 29.01 22.25 14,650
10/7/2019 0.00 / 0.00% 29.45 29.45 29.00 29.00 29.03 22.25 310
10/4/2019 0.00 / 0.00% 29.00 29.10 28.90 29.00 29.00 22.25 15,240
10/3/2019 0.00 / 0.00% 28.60 29.30 28.60 29.00 28.97 22.25 13,980
10/2/2019 0.00 / 0.00% 29.00 29.00 28.50 29.00 28.79 22.25 2,640
10/1/2019 -0.40 / -1.36% 29.40 29.40 29.00 29.00 29.17 22.25 6,000
9/30/2019 0.00 / 0.00% 29.00 29.50 29.00 29.40 29.10 22.56 10,310
9/27/2019 +0.40 / +1.38% 29.00 29.40 28.90 29.40 29.04 22.56 13,120
PAN News
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
10/07 PAN: Change in personnel
Related Companies
Volume Price Change
AAM  800 6.85 -2.14%
ABT  2,400 39.45 -0.13%
ACL  2,100 11.75 0.00%
AGF  0 3.00 0.00%
ANV  731,400 18.65 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  4,965,800 27.25 2.64%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.