Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.50 / +1.61%	30.90	31.50	30.50	31.50	31.50	9.05	12,520
11/6/2013	+0.40 / +1.31%	30.60	31.00	29.60	31.00	31.00	8.90	16,330
11/5/2013	-0.70 / -2.24%	30.00	31.50	30.00	30.60	30.60	8.79	5,110
11/4/2013	+1.30 / +4.33%	31.80	31.80	31.00	31.30	31.30	8.99	1,100
11/1/2013	-1.10 / -3.54%	30.00	30.00	30.00	30.00	30.00	8.61	400
10/31/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	8.93	20
10/30/2013	+0.20 / +0.65%	30.80	31.00	30.60	31.00	31.00	8.90	6,000
10/29/2013	+0.20 / +0.65%	30.80	30.80	30.80	30.80	30.80	8.84	10
10/28/2013	+0.80 / +2.68%	30.80	30.80	29.80	30.60	30.60	8.79	5,890
10/25/2013	-1.90 / -5.99%	29.90	29.90	29.80	29.80	29.80	8.56	1,600
10/24/2013	-0.10 / -0.31%	31.80	31.80	29.60	31.70	31.70	9.10	140,060
10/23/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	9.13	10
10/22/2013	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	9.13	7,760
10/21/2013	+0.30 / +0.96%	30.90	31.50	30.90	31.50	31.50	9.05	1,670
10/18/2013	-0.60 / -1.89%	31.50	31.50	31.20	31.20	31.20	8.96	1,010
10/17/2013	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.80	9.13	1,210
10/16/2013	-0.50 / -1.57%	31.80	31.80	31.10	31.40	31.40	9.02	152,890
10/15/2013	-0.10 / -0.31%	31.90	31.90	31.10	31.90	31.90	9.16	280
10/14/2013	+0.30 / +0.95%	31.70	32.00	31.70	32.00	32.00	9.19	1,500
10/11/2013	-0.10 / -0.31%	31.70	31.70	31.70	31.70	31.70	9.10	1,000
10/10/2013	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.80	9.13	6,500
10/9/2013	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	9.16	690
10/8/2013	+0.20 / +0.63%	31.70	32.00	31.60	32.00	32.00	9.19	8,000
10/7/2013	+0.10 / +0.32%	31.70	31.80	31.20	31.80	31.80	9.13	4,500
10/4/2013	+0.10 / +0.32%	31.50	31.70	31.10	31.70	31.70	9.10	5,060
10/3/2013	0.00 / 0.00%	31.00	31.60	31.00	31.60	31.60	9.07	8,900
10/2/2013	+0.60 / +1.94%	31.40	32.00	31.00	31.60	31.60	9.07	7,560
10/1/2013	-0.40 / -1.27%	31.40	31.70	30.70	31.00	31.00	8.90	12,580
9/30/2013	+0.30 / +0.96%	31.20	31.70	31.00	31.40	31.40	9.02	24,030
9/27/2013	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.10	8.93	14,140

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%