Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.30 / +0.73%	40.90	41.50	40.30	41.20	41.20	18.56	91,180
11/4/2014	-0.30 / -0.73%	41.70	41.70	40.90	40.90	40.90	18.42	124,560
11/3/2014	+0.10 / +0.24%	42.40	42.40	40.70	41.20	41.20	18.56	528,570
10/31/2014	0.00 / 0.00%	41.10	41.10	40.70	41.10	41.10	18.51	83,020
10/30/2014	+0.10 / +0.24%	41.40	41.40	41.00	41.10	41.10	18.51	73,400
10/29/2014	0.00 / 0.00%	41.90	41.90	40.50	41.00	41.00	18.47	84,230
10/28/2014	+0.30 / +0.74%	40.80	42.40	40.70	41.00	41.00	18.47	170,130
10/27/2014	-0.70 / -1.69%	41.30	41.30	40.00	40.70	40.70	18.33	70,670
10/24/2014	0.00 / 0.00%	41.40	41.50	41.10	41.40	41.40	18.65	86,560
10/23/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	18.65	145,790
10/22/2014	-0.50 / -1.20%	41.50	41.60	41.00	41.00	41.00	18.47	113,550
10/21/2014	0.00 / 0.00%	41.50	41.60	41.30	41.50	41.50	18.69	133,640
10/20/2014	0.00 / 0.00%	41.50	41.80	40.60	41.50	41.50	18.69	109,900
10/17/2014	+0.60 / +1.47%	41.80	41.80	40.00	41.50	41.50	18.69	132,180
10/16/2014	-1.10 / -2.62%	42.00	42.00	40.50	40.90	40.90	18.42	120,010
10/15/2014	+1.40 / +3.45%	42.00	42.00	40.50	42.00	42.00	18.92	106,860
10/14/2014	-2.70 / -6.24%	43.10	43.10	40.60	40.60	40.60	18.29	204,280
10/13/2014	0.00 / 0.00%	43.20	43.50	42.90	43.30	43.30	19.50	252,550
10/10/2014	-0.50 / -1.14%	43.50	43.70	43.30	43.30	43.30	19.50	358,740
10/9/2014	0.00 / 0.00%	43.80	44.00	43.50	43.80	43.80	19.73	328,110
10/8/2014	0.00 / 0.00%	43.60	43.80	43.60	43.80	43.80	19.73	141,800
10/7/2014	0.00 / 0.00%	43.20	44.00	43.20	43.80	43.80	19.73	206,010
10/6/2014	+0.10 / +0.23%	43.70	44.10	43.50	43.80	43.80	19.73	668,440
10/3/2014	0.00 / 0.00%	43.70	43.70	43.30	43.70	43.70	19.68	72,100
10/2/2014	0.00 / 0.00%	43.90	43.90	43.10	43.70	43.70	19.68	247,450
10/1/2014	-0.30 / -0.68%	43.70	44.50	43.40	43.70	43.70	19.68	116,610
9/30/2014	0.00 / 0.00%	43.70	44.00	43.50	44.00	44.00	19.82	112,520
9/29/2014	0.00 / 0.00%	44.00	45.00	44.00	44.00	44.00	19.82	138,400
9/26/2014	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	19.82	135,900
9/25/2014	+0.20 / +0.46%	43.00	44.00	43.00	43.70	43.70	19.68	925,080

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%