Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 8:02:59 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.50 +0.40/+1.59%
3:05:02 PM
Closing price on 11/5/2007
186.50 -11.50/-5.81%
Open 193.00
High 193.00
Low 180.00
Volume 125,300
Split-adjusted Price 27.53

Create Alert at: 24 26 27 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2007 -11.50 / -5.81% 193.00 193.00 180.00 186.50 186.50 27.53 125,300
11/2/2007 -6.00 / -2.94% 216.00 222.00 188.00 198.00 198.00 29.23 175,200
11/1/2007 +11.00 / +5.70% 204.00 204.40 196.00 204.00 204.00 30.11 224,700
10/31/2007 +19.00 / +10.92% 174.00 193.00 170.00 193.00 193.00 28.49 337,200
10/30/2007 -9.00 / -4.92% 170.10 183.20 169.50 174.00 174.00 25.69 271,900
10/29/2007 -16.90 / -8.45% 201.00 210.00 178.50 183.00 183.00 27.01 182,600
10/26/2007 -10.10 / -4.81% 200.00 209.00 195.00 199.90 199.90 29.51 262,000
10/25/2007 -5.00 / -2.33% 230.00 230.00 201.00 210.00 210.00 31.00 383,400
10/24/2007 +0.90 / +0.42% 210.00 226.00 200.00 215.00 215.00 31.74 333,700
10/23/2007 +19.40 / +9.96% 214.10 214.10 191.10 214.10 214.10 31.61 653,000
10/22/2007 +14.60 / +8.11% 194.70 194.70 194.70 194.70 194.70 28.74 120,600
10/19/2007 +11.10 / +6.57% 171.00 180.10 169.00 180.10 180.10 26.59 112,400
10/18/2007 -2.30 / -1.34% 171.00 172.00 154.20 169.00 169.00 24.95 436,400
10/17/2007 +15.30 / +9.81% 171.30 171.30 171.30 171.30 171.30 25.29 273,000
10/16/2007 +14.10 / +9.94% 156.00 156.00 148.00 156.00 156.00 23.03 338,500
10/15/2007 +8.70 / +6.53% 141.90 141.90 141.00 141.90 141.90 20.95 400,600
10/12/2007 +11.60 / +9.54% 133.20 133.20 115.00 133.20 133.20 19.66 498,800
10/11/2007 +6.70 / +5.83% 119.00 121.60 115.50 121.60 121.60 17.95 70,100
10/10/2007 +3.90 / +3.51% 120.00 120.00 108.00 114.90 114.90 16.96 108,900
10/9/2007 -8.00 / -6.72% 118.00 124.00 109.00 111.00 111.00 16.39 168,800
10/8/2007 +4.00 / +3.48% 130.50 130.50 118.00 119.00 119.00 17.57 178,200
10/5/2007 -10.00 / -8.00% 125.00 133.00 112.60 115.00 115.00 16.98 95,600
10/4/2007 +10.40 / +9.08% 126.00 126.00 115.00 125.00 125.00 18.45 213,900
10/3/2007 +8.70 / +8.22% 114.60 114.60 112.70 114.60 114.60 16.92 52,400
10/2/2007 +9.30 / +9.63% 105.90 105.90 100.00 105.90 105.90 15.63 178,300
10/1/2007 +8.00 / +9.03% 95.00 96.60 91.00 96.60 96.60 14.26 33,700
9/28/2007 +5.90 / +7.13% 88.60 88.60 83.00 88.60 88.60 13.08 157,400
9/27/2007 +5.90 / +7.68% 77.50 82.70 77.50 82.70 82.70 12.21 84,600
9/26/2007 +3.80 / +5.21% 75.00 77.00 74.00 76.80 76.80 11.34 137,600
9/25/2007 +2.60 / +3.69% 71.00 73.00 70.50 73.00 73.00 10.78 44,100
PAN News
14:55 PAN: Report on Corporate Governance 2024
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
Related Companies
Volume Price Change
AAM  3,400 7.07 0.00%
ABT  6,700 40.25 -0.62%
ACL  3,900 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,312,800 17.00 -1.16%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,827,300 28.10 1.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.