Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.35 / -1.43%	24.60	24.60	24.10	24.15	24.23	24.15	794,800
11/1/2024	+0.05 / +0.20%	24.35	24.75	24.25	24.50	24.53	24.50	1,193,600
10/31/2024	0.00 / 0.00%	24.45	24.50	24.25	24.45	24.40	24.45	407,300
10/30/2024	+0.25 / +1.03%	24.20	24.55	24.00	24.45	24.33	24.45	1,497,700
10/29/2024	+0.40 / +1.68%	23.90	24.20	23.80	24.20	24.04	24.20	1,018,500
10/28/2024	+0.20 / +0.85%	23.60	23.85	23.50	23.80	23.68	23.80	469,500
10/25/2024	+0.10 / +0.43%	23.65	23.70	23.40	23.60	23.53	23.60	556,100
10/24/2024	-0.20 / -0.84%	23.70	23.85	23.50	23.50	23.63	23.50	983,900
10/23/2024	-0.05 / -0.21%	24.20	24.30	23.60	23.70	23.94	23.70	3,667,900
10/22/2024	0.00 / 0.00%	23.85	23.85	23.55	23.75	23.73	23.75	1,075,300
10/21/2024	-0.75 / -3.06%	24.25	24.45	23.75	23.75	23.99	23.75	2,862,200
10/18/2024	-0.25 / -1.01%	24.80	24.80	24.15	24.50	24.44	24.50	1,003,100
10/17/2024	+0.10 / +0.41%	24.80	24.80	24.35	24.75	24.56	24.75	700,100
10/16/2024	+0.05 / +0.20%	24.65	25.10	24.40	24.65	24.80	24.65	2,663,500
10/15/2024	+0.15 / +0.61%	24.50	24.80	24.30	24.60	24.66	24.60	1,670,000
10/14/2024	+0.05 / +0.20%	24.35	24.65	24.15	24.45	24.36	24.45	861,900
10/11/2024	-0.10 / -0.41%	24.50	24.65	24.25	24.40	24.44	24.40	1,023,600
10/10/2024	+0.60 / +2.51%	24.00	24.80	23.90	24.50	24.44	24.50	3,702,900
10/9/2024	+0.05 / +0.21%	24.00	24.00	23.75	23.90	23.91	23.90	726,400
10/8/2024	+0.40 / +1.71%	23.40	24.00	23.35	23.85	23.71	23.85	1,219,700
10/7/2024	+0.35 / +1.52%	23.25	23.55	23.10	23.45	23.32	23.45	796,900
10/4/2024	+0.05 / +0.22%	23.05	23.25	22.95	23.10	23.09	23.10	943,900
10/3/2024	-0.30 / -1.28%	23.35	23.60	22.95	23.05	23.24	23.05	982,800
10/2/2024	-0.30 / -1.27%	23.60	23.60	23.35	23.35	23.45	23.35	859,100
10/1/2024	+0.05 / +0.21%	23.60	23.80	23.60	23.65	23.69	23.65	779,200
9/30/2024	0.00 / 0.00%	23.50	23.70	23.40	23.60	23.54	23.60	1,115,600
9/27/2024	-0.15 / -0.63%	23.70	23.90	23.45	23.60	23.60	23.60	1,193,100
9/26/2024	-0.35 / -1.45%	24.10	24.10	23.75	23.75	23.88	23.75	963,800
9/25/2024	+0.35 / +1.47%	23.75	24.15	23.70	24.10	23.99	24.10	2,546,200
9/24/2024	-0.05 / -0.21%	23.70	23.85	23.65	23.75	23.74	23.75	634,500

<<Previous 30 days Next 8 days>>

PAN News

04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel
08/07	PAN: Signing an audit service agreement
21/06	PAN: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.00	4.48%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,958,900	18.35	-0.81%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,250,200	22.75	-0.66%