Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.53	21.18	3,220
11/29/2017	-0.10 / -0.29%	34.00	34.60	34.00	34.60	34.23	21.24	2,870
11/28/2017	+0.70 / +2.06%	34.60	35.00	33.90	34.70	34.44	21.30	270
11/27/2017	+0.45 / +1.34%	34.00	34.00	34.00	34.00	34.00	20.87	1,860
11/24/2017	-0.45 / -1.32%	34.20	34.20	33.55	33.55	34.01	20.60	5,660
11/23/2017	+0.50 / +1.49%	33.95	34.00	33.50	34.00	33.77	20.87	28,640
11/22/2017	0.00 / 0.00%	34.70	34.70	33.50	33.50	33.67	20.57	6,060
11/21/2017	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	20.57	43,010
11/20/2017	0.00 / 0.00%	33.50	34.00	33.20	33.50	33.51	20.57	20,380
11/17/2017	-0.50 / -1.47%	34.00	34.00	33.05	33.50	33.54	20.57	15,860
11/16/2017	+0.90 / +2.72%	34.00	34.50	33.50	34.00	33.93	20.87	25,790
11/15/2017	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.33	20.32	4,140
11/14/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	10,080
11/13/2017	0.00 / 0.00%	33.05	34.00	33.05	34.00	33.53	20.87	8,460
11/10/2017	-0.90 / -2.58%	34.90	34.90	33.00	34.00	33.94	20.87	4,420
11/9/2017	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	21.43	2,000
11/8/2017	-0.20 / -0.58%	34.00	34.50	34.00	34.50	34.44	21.18	1,800
11/7/2017	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.35	21.30	2,060
11/6/2017	+0.90 / +2.65%	32.55	34.90	32.55	34.90	34.67	21.43	5,740
11/3/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	30
11/2/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	0
11/1/2017	+0.10 / +0.29%	34.80	34.80	34.00	34.00	34.13	20.87	1,260
10/31/2017	+0.30 / +0.89%	31.25	34.00	31.25	33.90	33.36	20.81	10,610
10/30/2017	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.80	20.63	16,550
10/27/2017	0.00 / 0.00%	34.80	34.80	33.50	34.00	33.97	20.87	41,600
10/26/2017	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.98	20.87	20,630
10/25/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	5,110
10/24/2017	-0.20 / -0.58%	34.00	34.30	34.00	34.00	34.02	20.87	25,750
10/23/2017	-0.70 / -2.01%	34.00	34.50	34.00	34.20	34.18	21.00	31,560
10/20/2017	0.00 / 0.00%	34.30	34.90	34.20	34.90	34.60	21.43	45,570

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%