|
Closing price on 11/29/2016
|
|
| Open |
42.90 |
| High |
43.00 |
| Low |
42.90 |
| Volume |
4,090 |
| Split-adjusted Price |
22.95 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
0.00 / 0.00%
|
42.90
|
43.00
|
42.90
|
43.00
|
42.95
|
22.95
|
4,090
|
|
|
11/28/2016
|
+0.60 / +1.42%
|
43.60
|
43.60
|
43.00
|
43.00
|
43.33
|
22.95
|
215,210
|
|
|
11/25/2016
|
-1.50 / -3.42%
|
43.70
|
43.90
|
42.40
|
42.40
|
43.78
|
22.63
|
11,010
|
|
|
11/24/2016
|
0.00 / 0.00%
|
43.90
|
43.90
|
42.00
|
43.90
|
42.35
|
23.44
|
3,400
|
|
|
11/23/2016
|
+0.20 / +0.46%
|
43.70
|
43.90
|
43.70
|
43.90
|
43.80
|
23.44
|
11,890
|
|
|
11/22/2016
|
+0.60 / +1.39%
|
43.80
|
43.80
|
42.00
|
43.70
|
42.23
|
23.33
|
9,520
|
|
|
11/21/2016
|
-0.90 / -2.05%
|
44.10
|
44.10
|
43.10
|
43.10
|
43.21
|
23.01
|
810
|
|
|
11/18/2016
|
+0.90 / +2.09%
|
43.10
|
44.00
|
43.00
|
44.00
|
43.42
|
23.49
|
416,910
|
|
|
11/17/2016
|
-1.40 / -3.15%
|
44.00
|
44.00
|
43.10
|
43.10
|
43.55
|
23.01
|
520,060
|
|
|
11/16/2016
|
+0.30 / +0.68%
|
44.20
|
44.50
|
43.00
|
44.50
|
44.15
|
23.76
|
93,420
|
|
|
11/15/2016
|
-0.60 / -1.34%
|
44.60
|
44.65
|
43.00
|
44.20
|
44.18
|
23.60
|
4,210
|
|
|
11/14/2016
|
-0.10 / -0.22%
|
44.00
|
45.20
|
43.00
|
44.80
|
43.48
|
23.92
|
20,790
|
|
|
11/11/2016
|
+0.40 / +0.90%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
23.97
|
1,800
|
|
|
11/10/2016
|
+0.50 / +1.14%
|
44.80
|
44.80
|
43.00
|
44.50
|
43.47
|
23.76
|
7,040
|
|
|
11/9/2016
|
0.00 / 0.00%
|
43.20
|
45.50
|
43.20
|
44.00
|
44.75
|
23.49
|
11,900
|
|
|
11/8/2016
|
-1.60 / -3.51%
|
45.60
|
45.60
|
44.00
|
44.00
|
44.83
|
23.49
|
290
|
|
|
11/7/2016
|
0.00 / 0.00%
|
46.40
|
46.40
|
43.00
|
45.60
|
45.16
|
24.34
|
12,710
|
|
|
11/4/2016
|
0.00 / 0.00%
|
45.90
|
48.00
|
45.60
|
45.60
|
46.15
|
24.34
|
520
|
|
|
11/3/2016
|
0.00 / 0.00%
|
46.00
|
46.00
|
43.00
|
45.60
|
44.09
|
24.34
|
18,100
|
|
|
11/2/2016
|
0.00 / 0.00%
|
46.90
|
46.90
|
45.60
|
45.60
|
45.91
|
24.34
|
12,110
|
|
|
11/1/2016
|
-1.40 / -2.98%
|
46.10
|
47.00
|
45.60
|
45.60
|
45.92
|
24.34
|
36,560
|
|
|
10/31/2016
|
0.00 / 0.00%
|
47.05
|
47.05
|
47.00
|
47.00
|
47.03
|
25.09
|
3,540
|
|
|
10/28/2016
|
-0.40 / -0.84%
|
46.60
|
47.30
|
46.00
|
47.00
|
46.31
|
25.09
|
24,250
|
|
|
10/27/2016
|
-0.10 / -0.21%
|
47.50
|
47.90
|
47.40
|
47.40
|
47.47
|
25.30
|
513,020
|
|
|
10/26/2016
|
+0.10 / +0.21%
|
47.20
|
47.50
|
46.00
|
47.50
|
47.01
|
25.36
|
10,530
|
|
|
10/25/2016
|
-0.10 / -0.21%
|
47.00
|
47.40
|
46.30
|
47.40
|
46.99
|
25.30
|
14,770
|
|
|
10/24/2016
|
0.00 / 0.00%
|
47.30
|
47.50
|
46.10
|
47.50
|
46.96
|
25.36
|
8,880
|
|
|
10/21/2016
|
-0.40 / -0.84%
|
47.50
|
49.00
|
47.50
|
47.50
|
47.61
|
25.36
|
5,100
|
|
|
10/20/2016
|
+0.40 / +0.84%
|
47.10
|
48.80
|
47.10
|
47.90
|
47.73
|
25.57
|
490
|
|
|
10/19/2016
|
0.00 / 0.00%
|
46.15
|
47.60
|
46.10
|
47.50
|
47.34
|
25.36
|
5,450
|
|
|