Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.10 / -0.35%	28.55	28.60	28.50	28.50	28.51	21.87	12,450
11/27/2019	-0.05 / -0.17%	28.15	28.60	28.15	28.60	28.50	21.95	14,000
11/26/2019	-0.10 / -0.35%	28.70	28.70	28.55	28.65	28.66	21.99	6,280
11/25/2019	0.00 / 0.00%	28.70	28.80	28.70	28.75	28.78	22.06	8,060
11/22/2019	-0.15 / -0.52%	28.90	28.90	28.75	28.75	28.80	22.06	6,250
11/21/2019	0.00 / 0.00%	28.90	28.90	28.70	28.90	28.86	22.18	12,300
11/20/2019	0.00 / 0.00%	28.90	28.90	28.60	28.90	28.87	22.18	3,360
11/19/2019	0.00 / 0.00%	28.90	28.90	28.55	28.90	28.72	22.18	12,290
11/18/2019	0.00 / 0.00%	28.90	28.90	28.70	28.90	28.82	22.18	10,930
11/15/2019	-0.05 / -0.17%	28.95	28.95	28.55	28.90	28.84	22.18	7,350
11/14/2019	-0.05 / -0.17%	29.00	29.00	28.80	28.95	28.81	22.22	4,790
11/13/2019	+0.10 / +0.35%	28.70	29.00	28.70	29.00	28.99	22.25	6,140
11/12/2019	+0.25 / +0.87%	28.70	28.95	28.60	28.90	28.82	22.18	9,090
11/11/2019	-0.15 / -0.52%	29.00	29.00	28.65	28.65	28.90	21.99	15,850
11/8/2019	-0.20 / -0.69%	28.90	29.00	28.70	28.80	28.83	22.10	12,280
11/7/2019	0.00 / 0.00%	29.10	29.10	28.50	29.00	28.85	22.25	15,530
11/6/2019	0.00 / 0.00%	29.00	29.00	28.85	29.00	28.99	22.25	18,560
11/5/2019	0.00 / 0.00%	28.75	29.20	28.75	29.00	29.05	22.25	4,510
11/4/2019	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.05	22.25	18,070
11/1/2019	-0.10 / -0.34%	29.10	29.35	29.10	29.20	29.10	22.41	5,910
10/31/2019	+0.30 / +1.03%	29.00	29.40	28.90	29.30	29.11	22.48	10,890
10/30/2019	0.00 / 0.00%	29.20	29.40	29.00	29.00	29.22	22.25	9,960
10/29/2019	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.02	22.25	25,710
10/28/2019	0.00 / 0.00%	29.00	29.00	28.85	29.00	28.96	22.25	27,950
10/25/2019	0.00 / 0.00%	28.60	29.00	28.60	29.00	28.94	22.25	7,290
10/24/2019	0.00 / 0.00%	29.00	29.00	28.85	29.00	28.96	22.25	8,620
10/23/2019	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	22.25	10,730
10/22/2019	0.00 / 0.00%	29.00	29.00	28.75	29.00	28.94	22.25	17,590
10/21/2019	0.00 / 0.00%	29.20	29.20	28.90	29.00	28.96	22.25	13,330
10/18/2019	+0.10 / +0.35%	29.20	29.20	28.85	29.00	29.00	22.25	8,620

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%