Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-1.10 / -2.66%	41.30	41.30	40.05	40.20	40.70	39.37	8,178,000
11/25/2021	-0.25 / -0.60%	41.60	42.00	39.60	41.30	41.37	40.44	6,844,600
11/24/2021	+0.70 / +1.71%	41.80	43.50	41.00	41.55	42.17	40.69	9,436,800
11/23/2021	+2.65 / +6.94%	38.20	40.85	38.00	40.85	39.54	40.00	9,770,700
11/22/2021	-2.40 / -5.91%	40.10	41.40	38.05	38.20	39.38	37.41	8,671,700
11/19/2021	+0.60 / +1.50%	41.90	42.20	38.00	40.60	40.89	39.76	14,209,400
11/18/2021	+2.60 / +6.95%	37.40	40.00	37.40	40.00	38.94	39.17	12,504,200
11/17/2021	+0.40 / +1.08%	37.00	38.00	36.90	37.40	37.48	36.63	6,695,700
11/16/2021	-1.05 / -2.76%	37.40	38.00	36.60	37.00	37.32	36.23	10,406,526
11/15/2021	-0.55 / -1.42%	39.00	39.35	37.40	38.05	38.37	37.26	8,054,300
11/12/2021	+0.60 / +1.58%	37.60	38.60	37.00	38.60	37.56	37.80	10,266,300
11/11/2021	-0.70 / -1.81%	38.60	39.25	37.00	38.00	37.86	37.21	12,960,200
11/10/2021	+2.40 / +6.61%	37.10	38.80	36.65	38.70	37.97	37.90	21,009,888
11/9/2021	+1.85 / +5.37%	34.10	36.50	33.90	36.30	35.12	35.55	17,892,500
11/8/2021	+0.25 / +0.73%	34.50	35.50	33.90	34.45	34.67	33.74	16,063,900
11/5/2021	+1.20 / +3.64%	34.00	34.30	33.55	34.20	34.03	33.49	8,537,800
11/4/2021	+1.40 / +4.43%	31.00	33.20	30.40	33.00	30.98	32.32	21,049,900
11/3/2021	-1.60 / -4.82%	33.20	33.70	31.60	31.60	32.89	30.95	8,674,800
11/2/2021	+0.25 / +0.76%	32.30	33.65	32.15	33.20	32.87	32.51	6,253,200
11/1/2021	+0.55 / +1.70%	32.40	33.80	32.05	32.95	32.82	32.27	8,127,000
10/29/2021	+0.30 / +0.93%	32.50	33.40	31.85	32.40	32.61	31.73	7,771,200
10/28/2021	+2.10 / +7.00%	30.30	32.10	29.90	32.10	31.17	31.44	8,175,700
10/27/2021	0.00 / 0.00%	30.10	30.45	29.50	30.00	29.99	29.38	5,853,300
10/26/2021	0.00 / 0.00%	30.00	30.60	29.70	30.00	30.06	29.38	2,451,800
10/25/2021	0.00 / 0.00%	30.00	30.70	29.90	30.00	30.21	29.38	3,467,700
10/22/2021	-0.60 / -1.96%	30.50	30.70	29.95	30.00	30.07	29.38	4,508,600
10/21/2021	0.00 / 0.00%	30.65	30.80	29.95	30.60	30.26	29.97	2,959,900
10/20/2021	+0.15 / +0.49%	30.30	30.65	29.70	30.60	30.23	29.97	3,273,100
10/19/2021	-0.95 / -3.03%	31.00	31.10	30.00	30.45	30.74	29.82	4,597,700
10/18/2021	-0.45 / -1.41%	32.00	32.00	31.20	31.40	31.68	30.75	2,995,400

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	0.00%
ABT	2,500	39.70	1.53%
ACL	1,900	11.90	1.28%
AGF	0	3.00	0.00%
ANV	1,110,200	18.45	1.93%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,694,500	26.55	-0.75%