|
Closing price on 11/26/2020
|
|
| Open |
21.05 |
| High |
21.70 |
| Low |
21.05 |
| Volume |
134,360 |
| Split-adjusted Price |
20.53 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
0.00 / 0.00%
|
21.05
|
21.70
|
21.05
|
21.40
|
21.40
|
20.53
|
134,360
|
|
|
11/25/2020
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.25
|
21.40
|
21.37
|
20.53
|
176,220
|
|
|
11/24/2020
|
+0.10 / +0.47%
|
21.30
|
21.45
|
21.10
|
21.30
|
21.25
|
20.43
|
188,470
|
|
|
11/23/2020
|
+0.80 / +3.92%
|
20.40
|
21.40
|
20.10
|
21.20
|
20.85
|
20.34
|
352,750
|
|
|
11/20/2020
|
+0.05 / +0.25%
|
20.35
|
20.40
|
20.10
|
20.40
|
20.28
|
19.57
|
73,880
|
|
|
11/19/2020
|
+0.05 / +0.25%
|
20.30
|
20.45
|
20.10
|
20.35
|
20.28
|
19.52
|
114,340
|
|
|
11/18/2020
|
+0.40 / +2.01%
|
19.90
|
20.45
|
19.90
|
20.30
|
20.20
|
19.47
|
184,690
|
|
|
11/17/2020
|
+0.10 / +0.51%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.88
|
19.09
|
64,820
|
|
|
11/16/2020
|
+0.60 / +3.13%
|
19.30
|
20.00
|
19.30
|
19.80
|
19.68
|
18.99
|
184,450
|
|
|
11/13/2020
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.19
|
18.42
|
110,900
|
|
|
11/12/2020
|
+0.20 / +1.05%
|
19.05
|
19.30
|
19.05
|
19.20
|
19.19
|
18.42
|
13,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.03
|
18.23
|
60,940
|
|
|
11/10/2020
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.16
|
18.23
|
189,510
|
|
|
11/9/2020
|
-0.05 / -0.26%
|
19.15
|
19.25
|
19.00
|
19.10
|
19.12
|
18.32
|
44,250
|
|
|
11/6/2020
|
+0.05 / +0.26%
|
19.10
|
19.90
|
19.00
|
19.15
|
19.48
|
18.37
|
67,760
|
|
|
11/5/2020
|
-0.30 / -1.55%
|
19.40
|
19.60
|
19.00
|
19.10
|
19.17
|
18.32
|
35,750
|
|
|
11/4/2020
|
+0.30 / +1.57%
|
19.10
|
19.50
|
18.90
|
19.40
|
19.27
|
18.61
|
27,840
|
|
|
11/3/2020
|
+0.20 / +1.06%
|
18.95
|
19.25
|
18.95
|
19.10
|
19.09
|
18.32
|
31,310
|
|
|
11/2/2020
|
+0.40 / +2.16%
|
18.80
|
19.40
|
18.80
|
18.90
|
19.02
|
18.13
|
55,680
|
|
|
10/30/2020
|
+0.05 / +0.27%
|
18.50
|
18.70
|
18.45
|
18.50
|
18.52
|
17.75
|
61,270
|
|
|
10/29/2020
|
-0.40 / -2.12%
|
18.70
|
18.70
|
18.00
|
18.45
|
18.29
|
17.70
|
179,420
|
|
|
10/28/2020
|
-0.95 / -4.80%
|
19.90
|
19.90
|
18.80
|
18.85
|
19.07
|
18.08
|
198,040
|
|
|
10/27/2020
|
-0.05 / -0.25%
|
19.85
|
20.00
|
19.60
|
19.80
|
19.73
|
18.99
|
67,760
|
|
|
10/26/2020
|
-0.25 / -1.24%
|
20.10
|
20.10
|
19.85
|
19.85
|
19.98
|
19.04
|
103,140
|
|
|
10/23/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.09
|
19.28
|
50,730
|
|
|
10/22/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.08
|
19.38
|
29,880
|
|
|
10/21/2020
|
+0.15 / +0.75%
|
19.85
|
20.40
|
19.85
|
20.20
|
20.09
|
19.38
|
38,280
|
|
|
10/20/2020
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.90
|
20.05
|
19.97
|
19.23
|
103,460
|
|
|
10/19/2020
|
0.00 / 0.00%
|
20.10
|
20.45
|
19.90
|
20.10
|
20.08
|
19.28
|
129,360
|
|
|
10/16/2020
|
-0.50 / -2.43%
|
20.40
|
20.70
|
20.10
|
20.10
|
20.31
|
19.28
|
222,140
|
|
|