Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.20 / +0.47%	42.80	43.40	42.70	43.00	42.96	26.40	9,590
11/21/2018	0.00 / 0.00%	42.60	42.80	42.20	42.80	42.53	26.28	17,400
11/20/2018	+0.10 / +0.23%	42.70	43.00	42.30	42.80	42.70	26.28	42,550
11/19/2018	+0.10 / +0.23%	43.70	43.70	42.60	42.70	42.72	26.21	27,180
11/16/2018	-0.60 / -1.39%	43.50	43.60	42.60	42.60	43.11	26.15	59,520
11/15/2018	-1.60 / -3.57%	43.90	44.80	42.50	43.20	43.42	26.52	108,140
11/14/2018	-0.10 / -0.22%	45.00	45.35	44.00	44.80	44.59	27.50	71,060
11/13/2018	-0.10 / -0.22%	44.50	45.50	44.00	44.90	44.40	27.56	52,570
11/12/2018	-1.20 / -2.60%	46.20	46.20	45.00	45.00	45.29	27.63	19,760
11/9/2018	-0.80 / -1.70%	47.05	47.50	46.00	46.20	46.28	28.36	104,250
11/8/2018	+0.80 / +1.73%	46.20	47.00	45.80	47.00	46.22	28.85	122,540
11/7/2018	0.00 / 0.00%	46.80	46.80	45.95	46.20	46.18	28.36	24,580
11/6/2018	0.00 / 0.00%	46.50	46.50	45.60	46.20	46.16	28.36	35,680
11/5/2018	+1.50 / +3.36%	44.70	46.30	44.70	46.20	46.10	28.36	37,330
11/2/2018	-1.40 / -3.04%	46.10	46.10	43.50	44.70	44.87	27.44	91,680
11/1/2018	-1.90 / -3.96%	48.00	48.00	46.10	46.10	47.14	28.30	39,370
10/31/2018	0.00 / 0.00%	48.00	49.80	48.00	48.00	48.07	29.47	18,390
10/30/2018	-0.10 / -0.21%	46.00	48.60	46.00	48.00	47.97	29.47	37,980
10/29/2018	0.00 / 0.00%	48.50	48.50	47.60	48.10	47.99	29.53	33,260
10/26/2018	-0.90 / -1.84%	48.00	49.20	47.50	48.10	48.63	29.53	36,400
10/25/2018	-0.50 / -1.01%	49.00	49.00	46.05	49.00	47.76	30.08	80,730
10/24/2018	-0.50 / -1.00%	50.80	50.80	49.40	49.50	49.89	30.39	46,920
10/23/2018	-1.00 / -1.96%	50.50	51.00	49.50	50.00	50.09	30.70	47,000
10/22/2018	-0.20 / -0.39%	51.80	51.80	50.10	51.00	50.59	31.31	65,640
10/19/2018	-0.50 / -0.97%	51.70	51.70	50.10	51.20	50.97	31.43	47,440
10/18/2018	-0.50 / -0.96%	52.30	52.30	50.60	51.70	51.33	31.74	45,450
10/17/2018	-0.20 / -0.38%	52.40	52.80	50.10	52.20	52.31	32.05	27,240
10/16/2018	-0.10 / -0.19%	52.50	52.80	49.00	52.40	51.75	32.17	7,980
10/15/2018	-1.60 / -2.96%	54.00	54.00	51.90	52.50	52.49	32.23	45,060
10/12/2018	+3.50 / +6.92%	48.60	54.10	48.60	54.10	52.06	33.21	100,430

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%