Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	0.00 / 0.00%	41.30	41.30	40.10	41.20	41.20	18.83	70,840
11/20/2014	+0.20 / +0.49%	41.00	41.20	40.10	41.20	41.20	18.83	94,910
11/19/2014	+0.80 / +1.99%	40.20	41.00	40.00	41.00	41.00	18.74	65,790
11/18/2014	+0.10 / +0.25%	40.20	40.30	40.00	40.20	40.20	18.38	78,150
11/17/2014	+0.10 / +0.25%	40.00	40.30	40.00	40.10	40.10	18.33	53,100
11/14/2014	0.00 / 0.00%	40.00	40.60	38.50	40.00	40.00	18.28	46,490
11/13/2014	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.00	18.28	110,210
11/12/2014	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.50	18.51	62,720
11/11/2014	-0.30 / -0.74%	40.70	40.70	40.10	40.40	40.40	18.47	88,670
11/10/2014	-0.10 / -0.25%	40.20	41.20	40.20	40.70	40.70	18.60	72,720
11/7/2014	-0.10 / -0.24%	41.10	41.10	40.80	40.80	40.80	18.65	43,210
11/6/2014	-0.30 / -0.73%	40.50	41.40	40.00	40.90	40.90	18.70	140,510
11/5/2014	+0.30 / +0.73%	40.90	41.50	40.30	41.20	41.20	18.83	91,180
11/4/2014	-0.30 / -0.73%	41.70	41.70	40.90	40.90	40.90	18.70	124,560
11/3/2014	+0.10 / +0.24%	42.40	42.40	40.70	41.20	41.20	18.83	528,570
10/31/2014	0.00 / 0.00%	41.10	41.10	40.70	41.10	41.10	18.79	83,020
10/30/2014	+0.10 / +0.24%	41.40	41.40	41.00	41.10	41.10	18.79	73,400
10/29/2014	0.00 / 0.00%	41.90	41.90	40.50	41.00	41.00	18.74	84,230
10/28/2014	+0.30 / +0.74%	40.80	42.40	40.70	41.00	41.00	18.74	170,130
10/27/2014	-0.70 / -1.69%	41.30	41.30	40.00	40.70	40.70	18.60	70,670
10/24/2014	0.00 / 0.00%	41.40	41.50	41.10	41.40	41.40	18.92	86,560
10/23/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	18.92	145,790
10/22/2014	-0.50 / -1.20%	41.50	41.60	41.00	41.00	41.00	18.74	113,550
10/21/2014	0.00 / 0.00%	41.50	41.60	41.30	41.50	41.50	18.97	133,640
10/20/2014	0.00 / 0.00%	41.50	41.80	40.60	41.50	41.50	18.97	109,900
10/17/2014	+0.60 / +1.47%	41.80	41.80	40.00	41.50	41.50	18.97	132,180
10/16/2014	-1.10 / -2.62%	42.00	42.00	40.50	40.90	40.90	18.70	120,010
10/15/2014	+1.40 / +3.45%	42.00	42.00	40.50	42.00	42.00	19.20	106,860
10/14/2014	-2.70 / -6.24%	43.10	43.10	40.60	40.60	40.60	18.56	204,280
10/13/2014	0.00 / 0.00%	43.20	43.50	42.90	43.30	43.30	19.79	252,550

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%