Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.20 / +0.49%	41.00	41.20	40.10	41.20	41.20	18.56	94,910
11/19/2014	+0.80 / +1.99%	40.20	41.00	40.00	41.00	41.00	18.47	65,790
11/18/2014	+0.10 / +0.25%	40.20	40.30	40.00	40.20	40.20	18.11	78,150
11/17/2014	+0.10 / +0.25%	40.00	40.30	40.00	40.10	40.10	18.06	53,100
11/14/2014	0.00 / 0.00%	40.00	40.60	38.50	40.00	40.00	18.02	46,490
11/13/2014	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.00	18.02	110,210
11/12/2014	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.50	18.24	62,720
11/11/2014	-0.30 / -0.74%	40.70	40.70	40.10	40.40	40.40	18.20	88,670
11/10/2014	-0.10 / -0.25%	40.20	41.20	40.20	40.70	40.70	18.33	72,720
11/7/2014	-0.10 / -0.24%	41.10	41.10	40.80	40.80	40.80	18.38	43,210
11/6/2014	-0.30 / -0.73%	40.50	41.40	40.00	40.90	40.90	18.42	140,510
11/5/2014	+0.30 / +0.73%	40.90	41.50	40.30	41.20	41.20	18.56	91,180
11/4/2014	-0.30 / -0.73%	41.70	41.70	40.90	40.90	40.90	18.42	124,560
11/3/2014	+0.10 / +0.24%	42.40	42.40	40.70	41.20	41.20	18.56	528,570
10/31/2014	0.00 / 0.00%	41.10	41.10	40.70	41.10	41.10	18.51	83,020
10/30/2014	+0.10 / +0.24%	41.40	41.40	41.00	41.10	41.10	18.51	73,400
10/29/2014	0.00 / 0.00%	41.90	41.90	40.50	41.00	41.00	18.47	84,230
10/28/2014	+0.30 / +0.74%	40.80	42.40	40.70	41.00	41.00	18.47	170,130
10/27/2014	-0.70 / -1.69%	41.30	41.30	40.00	40.70	40.70	18.33	70,670
10/24/2014	0.00 / 0.00%	41.40	41.50	41.10	41.40	41.40	18.65	86,560
10/23/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	18.65	145,790
10/22/2014	-0.50 / -1.20%	41.50	41.60	41.00	41.00	41.00	18.47	113,550
10/21/2014	0.00 / 0.00%	41.50	41.60	41.30	41.50	41.50	18.69	133,640
10/20/2014	0.00 / 0.00%	41.50	41.80	40.60	41.50	41.50	18.69	109,900
10/17/2014	+0.60 / +1.47%	41.80	41.80	40.00	41.50	41.50	18.69	132,180
10/16/2014	-1.10 / -2.62%	42.00	42.00	40.50	40.90	40.90	18.42	120,010
10/15/2014	+1.40 / +3.45%	42.00	42.00	40.50	42.00	42.00	18.92	106,860
10/14/2014	-2.70 / -6.24%	43.10	43.10	40.60	40.60	40.60	18.29	204,280
10/13/2014	0.00 / 0.00%	43.20	43.50	42.90	43.30	43.30	19.50	252,550
10/10/2014	-0.50 / -1.14%	43.50	43.70	43.30	43.30	43.30	19.50	358,740

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%