Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	-0.50 / -1.54%	31.90	32.50	31.90	32.00	32.00	9.33	71,290
11/19/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.47	19,480
11/18/2013	+0.60 / +1.88%	31.90	32.90	30.90	32.50	32.50	9.47	36,790
11/15/2013	+0.50 / +1.59%	32.00	32.00	30.60	31.90	31.90	9.30	11,310
11/14/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.15	100
11/13/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.15	1,000
11/12/2013	0.00 / 0.00%	31.40	31.40	30.60	31.40	31.40	9.15	2,260
11/11/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.15	500
11/8/2013	-0.10 / -0.32%	30.50	31.40	30.50	31.40	31.40	9.15	6,940
11/7/2013	+0.50 / +1.61%	30.90	31.50	30.50	31.50	31.50	9.18	12,520
11/6/2013	+0.40 / +1.31%	30.60	31.00	29.60	31.00	31.00	9.03	16,330
11/5/2013	-0.70 / -2.24%	30.00	31.50	30.00	30.60	30.60	8.92	5,110
11/4/2013	+1.30 / +4.33%	31.80	31.80	31.00	31.30	31.30	9.12	1,100
11/1/2013	-1.10 / -3.54%	30.00	30.00	30.00	30.00	30.00	8.74	400
10/31/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	9.06	20
10/30/2013	+0.20 / +0.65%	30.80	31.00	30.60	31.00	31.00	9.03	6,000
10/29/2013	+0.20 / +0.65%	30.80	30.80	30.80	30.80	30.80	8.98	10
10/28/2013	+0.80 / +2.68%	30.80	30.80	29.80	30.60	30.60	8.92	5,890
10/25/2013	-1.90 / -5.99%	29.90	29.90	29.80	29.80	29.80	8.68	1,600
10/24/2013	-0.10 / -0.31%	31.80	31.80	29.60	31.70	31.70	9.24	140,060
10/23/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	9.27	10
10/22/2013	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	9.27	7,760
10/21/2013	+0.30 / +0.96%	30.90	31.50	30.90	31.50	31.50	9.18	1,670
10/18/2013	-0.60 / -1.89%	31.50	31.50	31.20	31.20	31.20	9.09	1,010
10/17/2013	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.80	9.27	1,210
10/16/2013	-0.50 / -1.57%	31.80	31.80	31.10	31.40	31.40	9.15	152,890
10/15/2013	-0.10 / -0.31%	31.90	31.90	31.10	31.90	31.90	9.30	280
10/14/2013	+0.30 / +0.95%	31.70	32.00	31.70	32.00	32.00	9.33	1,500
10/11/2013	-0.10 / -0.31%	31.70	31.70	31.70	31.70	31.70	9.24	1,000
10/10/2013	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.80	9.27	6,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%