|
|
Closing price on 11/17/2008
|
|
| Open |
28.20 |
| High |
31.60 |
| Low |
27.80 |
| Volume |
81,800 |
| Split-adjusted Price |
4.74 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2008
|
-0.40 / -1.34%
|
28.20
|
31.60
|
27.80
|
29.50
|
29.50
|
4.74
|
81,800
|
|
|
11/14/2008
|
+1.20 / +4.18%
|
29.90
|
29.90
|
29.20
|
29.90
|
29.90
|
4.80
|
179,900
|
|
|
11/13/2008
|
-0.10 / -0.35%
|
26.50
|
29.00
|
26.20
|
28.70
|
28.70
|
4.61
|
125,600
|
|
|
11/12/2008
|
-0.80 / -2.70%
|
27.90
|
29.50
|
27.90
|
28.80
|
28.80
|
4.63
|
199,500
|
|
|
11/11/2008
|
-2.20 / -6.92%
|
31.80
|
31.80
|
29.60
|
29.60
|
29.60
|
4.75
|
104,400
|
|
|
11/10/2008
|
+1.30 / +4.26%
|
33.10
|
33.10
|
30.80
|
31.80
|
31.80
|
5.11
|
214,900
|
|
|
11/7/2008
|
-2.00 / -6.15%
|
30.30
|
34.00
|
30.30
|
30.50
|
30.50
|
4.90
|
304,000
|
|
|
11/6/2008
|
+0.60 / +1.88%
|
29.70
|
34.10
|
29.70
|
32.50
|
32.50
|
5.22
|
456,400
|
|
|
11/5/2008
|
+1.20 / +3.91%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
5.12
|
19,500
|
|
|
11/4/2008
|
+1.70 / +5.86%
|
29.70
|
30.70
|
28.80
|
30.70
|
30.70
|
4.93
|
171,000
|
|
|
11/3/2008
|
+0.90 / +3.20%
|
30.00
|
30.00
|
27.10
|
29.00
|
29.00
|
4.66
|
208,900
|
|
|
10/31/2008
|
+1.20 / +4.46%
|
27.80
|
28.10
|
27.70
|
28.10
|
28.10
|
4.51
|
132,400
|
|
|
10/30/2008
|
+1.60 / +6.32%
|
26.20
|
26.90
|
25.30
|
26.90
|
26.90
|
4.32
|
208,200
|
|
|
10/29/2008
|
+0.20 / +0.80%
|
25.30
|
25.30
|
24.20
|
25.30
|
25.30
|
4.06
|
185,500
|
|
|
10/28/2008
|
+0.10 / +0.40%
|
23.40
|
25.10
|
23.40
|
25.10
|
25.10
|
4.03
|
280,200
|
|
|
10/27/2008
|
-1.80 / -6.72%
|
25.10
|
26.60
|
25.00
|
25.00
|
25.00
|
4.01
|
73,500
|
|
|
10/24/2008
|
-1.70 / -5.96%
|
27.50
|
28.00
|
26.60
|
26.80
|
26.80
|
4.30
|
183,700
|
|
|
10/23/2008
|
-2.30 / -7.47%
|
29.10
|
30.30
|
28.50
|
28.50
|
28.50
|
4.58
|
175,300
|
|
|
10/22/2008
|
-0.80 / -2.53%
|
31.40
|
31.40
|
30.10
|
30.80
|
30.80
|
4.95
|
82,600
|
|
|
10/21/2008
|
+1.00 / +3.27%
|
32.80
|
32.80
|
30.70
|
31.60
|
31.60
|
5.07
|
183,900
|
|
|
10/20/2008
|
-0.60 / -1.92%
|
32.10
|
32.40
|
30.00
|
30.60
|
30.60
|
4.91
|
123,100
|
|
|
10/17/2008
|
+1.40 / +4.70%
|
31.40
|
31.90
|
30.00
|
31.20
|
31.20
|
5.01
|
169,500
|
|
|
10/16/2008
|
-2.40 / -7.45%
|
29.40
|
31.40
|
29.40
|
29.80
|
29.80
|
4.79
|
174,200
|
|
|
10/15/2008
|
+2.10 / +6.98%
|
32.20
|
32.20
|
30.00
|
32.20
|
32.20
|
5.17
|
389,100
|
|
|
10/14/2008
|
+1.10 / +3.79%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
4.83
|
300
|
|
|
10/13/2008
|
+0.40 / +1.40%
|
28.60
|
30.60
|
26.80
|
29.00
|
29.00
|
4.66
|
161,800
|
|
|
10/10/2008
|
-2.20 / -7.14%
|
28.60
|
29.00
|
28.60
|
28.60
|
28.60
|
4.59
|
203,100
|
|
|
10/9/2008
|
-1.70 / -5.23%
|
30.30
|
33.50
|
30.30
|
30.80
|
30.80
|
4.95
|
585,900
|
|
|
10/8/2008
|
-2.40 / -6.88%
|
32.50
|
32.90
|
32.50
|
32.50
|
32.50
|
5.22
|
389,900
|
|
|
10/7/2008
|
-2.50 / -6.68%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
5.60
|
24,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|