Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	-0.30 / -1.48%	20.30	21.00	20.00	20.00	20.00	5.53	14,430
11/13/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	5.61	0
11/12/2012	+0.90 / +4.64%	19.50	20.30	19.50	20.30	20.30	5.61	41,540
11/9/2012	-0.60 / -3.00%	20.80	20.80	19.40	19.40	19.40	5.36	820
11/8/2012	+0.50 / +2.56%	19.60	20.00	19.50	20.00	20.00	5.53	740
11/7/2012	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	5.39	21,250
11/6/2012	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	5.36	20
11/5/2012	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	5.42	1,010
11/2/2012	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	5.53	11,300
11/1/2012	-0.60 / -2.91%	20.20	20.20	20.00	20.00	20.00	5.53	17,740
10/31/2012	+0.10 / +0.49%	20.50	20.60	19.60	20.60	20.60	5.69	21,930
10/30/2012	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.66	25,210
10/29/2012	-0.90 / -4.11%	21.90	21.90	20.90	21.00	21.00	5.80	5,010
10/26/2012	+0.60 / +2.82%	22.30	22.30	21.40	21.90	21.90	6.05	57,340
10/25/2012	-0.20 / -0.93%	21.00	21.30	20.90	21.30	21.30	5.89	6,170
10/24/2012	+0.60 / +2.87%	20.90	21.50	20.90	21.50	21.50	5.94	17,170
10/23/2012	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.90	5.77	3,380
10/22/2012	+0.10 / +0.49%	19.70	21.00	19.60	20.60	20.60	5.69	10,510
10/19/2012	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.50	5.66	58,770
10/18/2012	+0.20 / +1.00%	19.50	20.30	19.50	20.20	20.20	5.58	12,210
10/17/2012	+0.50 / +2.56%	20.00	20.00	19.00	20.00	20.00	5.53	10,000
10/16/2012	+0.40 / +2.09%	19.30	19.80	19.30	19.50	19.50	5.39	19,930
10/15/2012	+0.10 / +0.53%	19.30	19.30	18.40	19.10	19.10	5.28	4,640
10/12/2012	+0.40 / +2.15%	18.60	19.30	18.60	19.00	19.00	5.25	23,500
10/11/2012	+0.30 / +1.64%	18.50	19.10	18.50	18.60	18.60	5.14	66,960
10/10/2012	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	5.06	35,640
10/9/2012	+0.40 / +2.26%	17.80	18.30	17.80	18.10	18.10	5.00	31,670
10/8/2012	+0.20 / +1.14%	17.70	18.30	17.70	17.70	17.70	4.89	48,850
10/5/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.84	7,000
10/4/2012	-0.20 / -1.13%	17.10	17.90	17.00	17.50	17.50	4.84	122,420

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%