Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	0.00 / 0.00%	33.05	34.00	33.05	34.00	33.53	20.87	8,460
11/10/2017	-0.90 / -2.58%	34.90	34.90	33.00	34.00	33.94	20.87	4,420
11/9/2017	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	21.43	2,000
11/8/2017	-0.20 / -0.58%	34.00	34.50	34.00	34.50	34.44	21.18	1,800
11/7/2017	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.35	21.30	2,060
11/6/2017	+0.90 / +2.65%	32.55	34.90	32.55	34.90	34.67	21.43	5,740
11/3/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	30
11/2/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	0
11/1/2017	+0.10 / +0.29%	34.80	34.80	34.00	34.00	34.13	20.87	1,260
10/31/2017	+0.30 / +0.89%	31.25	34.00	31.25	33.90	33.36	20.81	10,610
10/30/2017	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.80	20.63	16,550
10/27/2017	0.00 / 0.00%	34.80	34.80	33.50	34.00	33.97	20.87	41,600
10/26/2017	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.98	20.87	20,630
10/25/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.87	5,110
10/24/2017	-0.20 / -0.58%	34.00	34.30	34.00	34.00	34.02	20.87	25,750
10/23/2017	-0.70 / -2.01%	34.00	34.50	34.00	34.20	34.18	21.00	31,560
10/20/2017	0.00 / 0.00%	34.30	34.90	34.20	34.90	34.60	21.43	45,570
10/19/2017	-0.05 / -0.14%	35.00	35.00	34.30	34.90	34.85	21.43	34,340
10/18/2017	+0.45 / +1.30%	34.50	34.95	34.20	34.95	34.37	21.46	69,310
10/17/2017	-0.40 / -1.15%	34.30	34.90	34.30	34.50	34.52	21.18	39,610
10/16/2017	-0.10 / -0.29%	34.90	34.90	34.50	34.90	34.61	21.43	49,610
10/13/2017	-0.90 / -2.51%	35.00	35.10	35.00	35.00	35.10	21.49	31,990
10/12/2017	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.11	22.04	34,040
10/11/2017	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.04	21.49	40,130
10/10/2017	-0.50 / -1.39%	35.80	36.00	35.00	35.50	35.37	21.79	49,190
10/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.10	28,400
10/6/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.10	28,610
10/5/2017	0.00 / 0.00%	36.65	36.65	35.00	36.00	35.86	22.10	40,420
10/4/2017	-0.80 / -2.17%	36.00	36.50	36.00	36.00	36.03	22.10	41,610
10/3/2017	0.00 / 0.00%	36.75	36.80	36.70	36.80	36.76	22.59	30,510

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%