Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2007	-3.40 / -1.83%	193.00	201.30	181.00	182.60	182.60	26.96	132,800
11/9/2007	+2.00 / +1.09%	182.10	192.00	176.00	186.00	186.00	27.46	172,800
11/8/2007	+1.00 / +0.55%	185.20	189.00	182.00	184.00	184.00	27.16	130,600
11/7/2007	-4.00 / -2.14%	190.00	197.00	181.00	183.00	183.00	27.01	174,900
11/6/2007	+0.50 / +0.27%	180.00	193.00	175.00	187.00	187.00	27.61	190,100
11/5/2007	-11.50 / -5.81%	193.00	193.00	180.00	186.50	186.50	27.53	125,300
11/2/2007	-6.00 / -2.94%	216.00	222.00	188.00	198.00	198.00	29.23	175,200
11/1/2007	+11.00 / +5.70%	204.00	204.40	196.00	204.00	204.00	30.11	224,700
10/31/2007	+19.00 / +10.92%	174.00	193.00	170.00	193.00	193.00	28.49	337,200
10/30/2007	-9.00 / -4.92%	170.10	183.20	169.50	174.00	174.00	25.69	271,900
10/29/2007	-16.90 / -8.45%	201.00	210.00	178.50	183.00	183.00	27.01	182,600
10/26/2007	-10.10 / -4.81%	200.00	209.00	195.00	199.90	199.90	29.51	262,000
10/25/2007	-5.00 / -2.33%	230.00	230.00	201.00	210.00	210.00	31.00	383,400
10/24/2007	+0.90 / +0.42%	210.00	226.00	200.00	215.00	215.00	31.74	333,700
10/23/2007	+19.40 / +9.96%	214.10	214.10	191.10	214.10	214.10	31.61	653,000
10/22/2007	+14.60 / +8.11%	194.70	194.70	194.70	194.70	194.70	28.74	120,600
10/19/2007	+11.10 / +6.57%	171.00	180.10	169.00	180.10	180.10	26.59	112,400
10/18/2007	-2.30 / -1.34%	171.00	172.00	154.20	169.00	169.00	24.95	436,400
10/17/2007	+15.30 / +9.81%	171.30	171.30	171.30	171.30	171.30	25.29	273,000
10/16/2007	+14.10 / +9.94%	156.00	156.00	148.00	156.00	156.00	23.03	338,500
10/15/2007	+8.70 / +6.53%	141.90	141.90	141.00	141.90	141.90	20.95	400,600
10/12/2007	+11.60 / +9.54%	133.20	133.20	115.00	133.20	133.20	19.66	498,800
10/11/2007	+6.70 / +5.83%	119.00	121.60	115.50	121.60	121.60	17.95	70,100
10/10/2007	+3.90 / +3.51%	120.00	120.00	108.00	114.90	114.90	16.96	108,900
10/9/2007	-8.00 / -6.72%	118.00	124.00	109.00	111.00	111.00	16.39	168,800
10/8/2007	+4.00 / +3.48%	130.50	130.50	118.00	119.00	119.00	17.57	178,200
10/5/2007	-10.00 / -8.00%	125.00	133.00	112.60	115.00	115.00	16.98	95,600
10/4/2007	+10.40 / +9.08%	126.00	126.00	115.00	125.00	125.00	18.45	213,900
10/3/2007	+8.70 / +8.22%	114.60	114.60	112.70	114.60	114.60	16.92	52,400
10/2/2007	+9.30 / +9.63%	105.90	105.90	100.00	105.90	105.90	15.63	178,300

<<Previous 30 days Next 30 days>>

PAN News

14:55	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%