Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-1.20 / -3.09%	39.20	39.50	36.80	37.60	37.60	6.72	66,500
11/9/2009	-1.30 / -3.24%	40.00	40.50	38.80	38.80	38.80	6.94	159,000
11/6/2009	+0.20 / +0.50%	42.00	43.00	40.00	40.10	40.10	7.17	297,200
11/5/2009	+0.40 / +1.01%	39.80	41.50	39.20	39.90	39.90	7.13	195,800
11/4/2009	-2.20 / -5.28%	40.00	40.80	38.90	39.50	39.50	7.06	447,800
11/3/2009	-2.90 / -6.50%	41.70	43.10	41.70	41.70	41.70	7.45	117,100
11/2/2009	-2.40 / -5.11%	47.00	47.00	44.60	44.60	44.60	7.97	119,300
10/30/2009	+0.20 / +0.43%	49.50	49.50	46.70	47.00	47.00	8.40	462,500
10/29/2009	+1.30 / +2.86%	45.40	47.80	43.00	46.80	46.80	8.37	949,900
10/28/2009	+2.00 / +4.60%	44.80	45.50	44.40	45.50	45.50	8.13	366,000
10/27/2009	-1.00 / -2.25%	42.50	44.40	40.60	43.50	43.50	7.78	455,200
10/26/2009	+1.50 / +3.49%	43.70	44.80	42.00	44.50	44.50	7.95	355,800
10/23/2009	-2.00 / -4.44%	45.50	45.50	42.20	43.00	43.00	7.69	321,700
10/22/2009	-1.00 / -2.17%	45.60	46.00	44.90	45.00	45.00	8.04	294,200
10/21/2009	-0.80 / -1.71%	46.00	46.90	44.50	46.00	46.00	8.22	594,600
10/20/2009	+2.80 / +6.36%	45.00	46.80	44.00	46.80	46.80	8.09	564,900
10/19/2009	+1.00 / +2.33%	43.00	45.00	41.10	44.00	44.00	7.61	263,900
10/16/2009	-2.00 / -4.44%	44.90	45.00	42.80	43.00	43.00	7.44	367,300
10/15/2009	-0.70 / -1.53%	46.80	47.50	44.50	45.00	45.00	7.78	354,200
10/14/2009	+2.60 / +6.03%	42.10	46.00	42.10	45.70	45.70	7.90	268,100
10/13/2009	-3.00 / -6.51%	47.80	47.80	43.00	43.10	43.10	7.45	279,100
10/12/2009	+2.70 / +6.22%	45.20	46.40	44.60	46.10	46.10	7.97	582,600
10/9/2009	+1.70 / +4.08%	42.50	44.20	42.50	43.40	43.40	7.50	335,900
10/8/2009	-0.30 / -0.71%	42.20	42.20	40.60	41.70	41.70	7.21	228,800
10/7/2009	+1.10 / +2.69%	41.30	42.20	40.90	42.00	42.00	7.26	385,800
10/6/2009	-0.30 / -0.73%	42.00	43.00	39.00	40.90	40.90	7.07	156,600
10/5/2009	-2.60 / -5.94%	40.50	43.50	40.50	41.20	41.20	7.12	177,500
10/2/2009	-2.10 / -4.58%	45.90	45.90	42.30	43.80	43.80	7.57	377,200
10/1/2009	+1.90 / +4.32%	43.90	45.90	43.00	45.90	45.90	7.94	863,100
9/30/2009	+2.70 / +6.54%	41.80	44.00	41.00	44.00	44.00	7.61	605,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%