Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.25 / -0.81%	31.25	31.25	30.00	30.45	30.69	29.82	3,021,900
10/7/2021	+2.00 / +6.97%	29.00	30.70	28.75	30.70	30.05	30.06	8,133,400
10/6/2021	+0.45 / +1.59%	28.50	28.80	28.40	28.70	28.61	28.11	1,204,400
10/5/2021	+0.10 / +0.36%	28.55	28.70	28.20	28.25	28.40	27.67	1,148,100
10/4/2021	+0.30 / +1.08%	27.85	28.75	27.50	28.15	28.12	27.57	1,510,600
10/1/2021	-0.15 / -0.54%	28.00	28.15	27.70	27.85	27.96	27.27	1,035,719
9/30/2021	+0.25 / +0.90%	27.90	28.50	27.80	28.00	28.15	27.42	771,100
9/29/2021	+0.40 / +1.46%	27.40	27.75	27.00	27.75	27.34	27.18	753,800
9/28/2021	+0.15 / +0.55%	26.80	27.60	26.70	27.35	27.19	26.78	1,048,800
9/27/2021	-0.80 / -2.86%	28.25	28.25	27.20	27.20	27.62	26.64	1,134,300
9/24/2021	-0.20 / -0.71%	28.00	28.25	27.70	28.00	27.98	27.42	1,015,700
9/23/2021	+0.05 / +0.18%	28.20	28.75	28.00	28.20	28.32	27.62	1,206,700
9/22/2021	+0.45 / +1.62%	27.70	28.85	27.15	28.15	27.82	27.57	1,950,500
9/21/2021	-0.60 / -2.12%	27.70	28.00	27.10	27.70	27.55	27.13	2,990,400
9/20/2021	-0.90 / -3.08%	29.55	29.60	28.30	28.30	28.94	27.71	1,419,500
9/17/2021	+0.45 / +1.57%	28.80	29.60	28.75	29.20	29.33	28.60	1,667,900
9/16/2021	-0.20 / -0.69%	28.95	29.15	28.60	28.75	28.87	28.15	876,000
9/15/2021	+0.45 / +1.58%	28.30	29.50	27.95	28.95	28.61	28.35	1,539,100
9/14/2021	-0.45 / -1.55%	28.70	29.25	28.30	28.50	28.81	27.91	1,049,800
9/13/2021	-0.95 / -3.18%	29.70	29.85	28.90	28.95	29.28	28.35	1,337,600
9/10/2021	+0.75 / +2.57%	29.20	30.50	29.00	29.90	29.89	29.28	2,975,600
9/9/2021	+0.15 / +0.52%	29.30	29.30	28.70	29.15	28.98	28.55	1,142,200
9/8/2021	-0.35 / -1.19%	29.90	29.90	28.90	29.00	29.29	28.40	1,255,800
9/7/2021	+1.15 / +4.08%	29.50	30.10	29.10	29.35	29.53	28.74	3,629,400
8/27/2021	+0.60 / +2.17%	27.60	28.50	27.10	28.20	27.93	27.62	2,080,502
8/26/2021	-0.60 / -2.13%	28.20	28.70	27.50	27.60	28.13	27.03	1,327,500
8/25/2021	+1.30 / +4.83%	26.90	28.40	26.60	28.20	27.40	27.62	1,253,600
8/24/2021	-0.20 / -0.74%	27.00	27.80	26.00	26.90	26.91	26.34	2,466,300
8/23/2021	-2.00 / -6.87%	29.10	29.50	26.30	27.10	28.05	26.54	3,009,800
8/20/2021	-2.60 / -8.20%	31.50	31.70	28.60	29.10	29.97	28.50	4,445,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.00	0.00%
ABT	2,500	39.70	1.53%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	1,201,500	18.40	1.66%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,832,100	26.50	-0.93%