|
Closing price on 10/8/2010
|
|
| Open |
17.40 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
133,600 |
| Split-adjusted Price |
4.17 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
-0.10 / -0.56%
|
17.40
|
17.70
|
17.40
|
17.60
|
17.60
|
4.17
|
133,600
|
|
|
10/7/2010
|
-0.30 / -1.67%
|
17.30
|
18.20
|
17.30
|
17.70
|
17.70
|
4.19
|
177,200
|
|
|
10/6/2010
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.50
|
18.00
|
18.00
|
4.26
|
62,000
|
|
|
10/5/2010
|
+0.30 / +1.76%
|
16.90
|
17.50
|
16.80
|
17.30
|
17.30
|
4.10
|
119,600
|
|
|
10/4/2010
|
-0.70 / -3.95%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.00
|
4.03
|
192,200
|
|
|
10/1/2010
|
-0.30 / -1.67%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.70
|
4.19
|
124,600
|
|
|
9/30/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
4.26
|
106,500
|
|
|
9/29/2010
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.60
|
18.00
|
18.00
|
4.26
|
204,200
|
|
|
9/28/2010
|
+0.10 / +0.56%
|
18.40
|
18.60
|
18.00
|
18.10
|
18.10
|
4.29
|
118,600
|
|
|
9/27/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
4.26
|
111,300
|
|
|
9/24/2010
|
-0.30 / -1.64%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
4.26
|
185,600
|
|
|
9/23/2010
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.70
|
18.30
|
18.30
|
4.33
|
148,800
|
|
|
9/22/2010
|
0.00 / 0.00%
|
18.30
|
18.80
|
18.30
|
18.40
|
18.40
|
4.36
|
55,300
|
|
|
9/21/2010
|
-0.50 / -2.65%
|
19.10
|
19.10
|
18.30
|
18.40
|
18.40
|
4.36
|
184,900
|
|
|
9/20/2010
|
-0.20 / -1.05%
|
20.10
|
20.20
|
18.20
|
18.90
|
18.90
|
4.48
|
160,900
|
|
|
9/17/2010
|
+1.00 / +5.52%
|
18.40
|
19.10
|
18.40
|
19.10
|
19.10
|
4.52
|
234,300
|
|
|
9/16/2010
|
+0.40 / +2.26%
|
17.70
|
18.30
|
17.60
|
18.10
|
18.10
|
4.29
|
106,500
|
|
|
9/15/2010
|
-1.00 / -5.35%
|
18.20
|
18.30
|
17.40
|
17.70
|
17.70
|
4.19
|
200,000
|
|
|
9/14/2010
|
-0.20 / -1.06%
|
19.00
|
19.00
|
17.60
|
18.70
|
18.70
|
4.43
|
290,500
|
|
|
9/13/2010
|
-0.60 / -3.08%
|
19.70
|
19.70
|
18.90
|
18.90
|
18.90
|
4.48
|
123,200
|
|
|
9/10/2010
|
-1.30 / -6.25%
|
21.20
|
21.90
|
19.40
|
19.50
|
19.50
|
4.62
|
313,700
|
|
|
9/9/2010
|
+1.30 / +6.67%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.80
|
4.93
|
603,900
|
|
|
9/8/2010
|
-1.00 / -4.88%
|
19.60
|
20.00
|
19.20
|
19.50
|
19.50
|
4.62
|
256,700
|
|
|
9/7/2010
|
+1.30 / +6.77%
|
20.50
|
20.50
|
19.30
|
20.50
|
20.50
|
4.85
|
541,200
|
|
|
9/6/2010
|
+1.00 / +5.49%
|
18.90
|
19.20
|
18.80
|
19.20
|
19.20
|
4.55
|
472,800
|
|
|
9/1/2010
|
+0.40 / +2.25%
|
17.60
|
18.40
|
17.30
|
18.20
|
18.20
|
4.31
|
213,500
|
|
|
8/31/2010
|
+1.10 / +6.59%
|
16.90
|
17.80
|
16.60
|
17.80
|
17.80
|
4.21
|
395,300
|
|
|
8/30/2010
|
+1.20 / +7.74%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
3.95
|
91,600
|
|
|
8/27/2010
|
-0.30 / -1.90%
|
15.80
|
16.20
|
15.50
|
15.50
|
15.50
|
3.67
|
348,300
|
|
|
8/26/2010
|
-0.10 / -0.63%
|
15.00
|
16.30
|
15.00
|
15.80
|
15.80
|
3.74
|
135,400
|
|
|