|
|
Closing price on 10/31/2022
|
|
| Open |
18.40 |
| High |
18.70 |
| Low |
17.65 |
| Volume |
1,531,200 |
| Split-adjusted Price |
17.82 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.10 / -0.55%
|
18.40
|
18.70
|
17.65
|
18.20
|
18.22
|
17.82
|
1,531,200
|
|
|
10/28/2022
|
-0.65 / -3.43%
|
19.25
|
19.25
|
18.30
|
18.30
|
18.68
|
17.92
|
1,527,800
|
|
|
10/27/2022
|
+0.95 / +5.28%
|
18.00
|
18.95
|
17.95
|
18.95
|
18.57
|
18.56
|
1,515,000
|
|
|
10/26/2022
|
+0.50 / +2.86%
|
17.50
|
18.70
|
17.50
|
18.00
|
18.05
|
17.63
|
2,413,000
|
|
|
10/25/2022
|
+0.50 / +2.94%
|
17.20
|
17.95
|
16.40
|
17.50
|
17.24
|
17.14
|
2,026,900
|
|
|
10/24/2022
|
-0.90 / -5.03%
|
17.90
|
18.35
|
17.00
|
17.00
|
17.57
|
16.65
|
2,487,400
|
|
|
10/21/2022
|
-1.30 / -6.77%
|
19.20
|
19.20
|
17.90
|
17.90
|
18.38
|
17.53
|
2,414,100
|
|
|
10/20/2022
|
-0.10 / -0.52%
|
19.30
|
19.55
|
19.05
|
19.20
|
19.29
|
18.80
|
1,658,600
|
|
|
10/19/2022
|
-0.30 / -1.53%
|
19.80
|
19.80
|
19.20
|
19.30
|
19.49
|
18.90
|
844,400
|
|
|
10/18/2022
|
+0.05 / +0.26%
|
19.75
|
20.05
|
19.55
|
19.60
|
19.84
|
19.19
|
1,932,600
|
|
|
10/17/2022
|
-0.10 / -0.51%
|
19.50
|
19.65
|
18.65
|
19.55
|
19.18
|
19.15
|
1,800,100
|
|
|
10/14/2022
|
+0.65 / +3.42%
|
19.80
|
20.10
|
19.30
|
19.65
|
19.57
|
19.24
|
1,917,400
|
|
|
10/13/2022
|
+0.30 / +1.60%
|
18.70
|
19.05
|
18.40
|
19.00
|
18.77
|
18.61
|
1,126,700
|
|
|
10/12/2022
|
+0.95 / +5.35%
|
18.00
|
18.90
|
17.90
|
18.70
|
18.38
|
18.31
|
1,822,600
|
|
|
10/11/2022
|
-1.30 / -6.82%
|
19.05
|
19.35
|
17.75
|
17.75
|
18.55
|
17.38
|
2,804,400
|
|
|
10/10/2022
|
+0.50 / +2.70%
|
18.60
|
19.45
|
17.90
|
19.05
|
18.86
|
18.66
|
2,095,300
|
|
|
10/7/2022
|
-1.35 / -6.78%
|
19.55
|
19.80
|
18.55
|
18.55
|
18.99
|
18.17
|
2,806,000
|
|
|
10/6/2022
|
-1.30 / -6.13%
|
21.20
|
21.50
|
19.90
|
19.90
|
20.57
|
19.49
|
1,567,600
|
|
|
10/5/2022
|
+0.85 / +4.18%
|
20.90
|
21.35
|
20.80
|
21.20
|
21.08
|
20.76
|
1,295,400
|
|
|
10/4/2022
|
-0.40 / -1.93%
|
21.00
|
21.20
|
20.00
|
20.35
|
20.65
|
19.93
|
2,741,800
|
|
|
10/3/2022
|
-1.55 / -6.95%
|
22.40
|
22.40
|
20.75
|
20.75
|
21.19
|
20.32
|
2,222,900
|
|
|
9/30/2022
|
+0.15 / +0.68%
|
21.75
|
22.55
|
20.75
|
22.30
|
21.52
|
21.84
|
3,191,500
|
|
|
9/29/2022
|
-1.65 / -6.93%
|
23.85
|
24.15
|
22.15
|
22.15
|
22.92
|
21.69
|
3,819,800
|
|
|
9/28/2022
|
-1.75 / -6.85%
|
25.40
|
25.50
|
23.80
|
23.80
|
24.31
|
23.31
|
6,055,200
|
|
|
9/27/2022
|
-0.35 / -1.35%
|
26.10
|
26.35
|
25.55
|
25.55
|
26.02
|
25.02
|
1,668,200
|
|
|
9/26/2022
|
-0.10 / -0.38%
|
25.60
|
26.50
|
25.05
|
25.90
|
25.92
|
25.36
|
5,065,400
|
|
|
9/23/2022
|
-0.50 / -1.89%
|
26.75
|
27.20
|
26.00
|
26.00
|
26.58
|
25.46
|
2,699,200
|
|
|
9/22/2022
|
+0.55 / +2.12%
|
26.25
|
26.90
|
26.20
|
26.50
|
26.51
|
25.95
|
3,116,100
|
|
|
9/21/2022
|
-0.10 / -0.38%
|
25.80
|
26.65
|
25.40
|
25.95
|
26.09
|
25.41
|
2,292,500
|
|
|
9/20/2022
|
-0.55 / -2.07%
|
26.90
|
27.15
|
25.00
|
26.05
|
25.73
|
25.51
|
4,807,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|