Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.10 / -0.56%	17.90	18.05	17.55	17.85	17.84	17.48	433,300
10/27/2023	+0.10 / +0.56%	17.85	18.15	16.95	17.95	17.59	17.58	871,300
10/26/2023	-1.30 / -6.79%	18.60	18.70	17.85	17.85	17.96	17.48	1,999,600
10/25/2023	0.00 / 0.00%	19.30	19.40	19.05	19.15	19.24	18.75	838,000
10/24/2023	+0.20 / +1.06%	19.15	19.30	18.80	19.15	19.07	18.75	299,300
10/23/2023	-0.35 / -1.81%	19.25	19.35	18.75	18.95	19.07	18.56	381,900
10/20/2023	+0.50 / +2.66%	18.80	19.30	18.20	19.30	18.78	18.90	796,800
10/19/2023	-0.25 / -1.31%	19.05	19.30	18.75	18.80	18.95	18.41	1,069,500
10/18/2023	-0.95 / -4.75%	20.05	20.05	18.65	19.05	19.45	18.66	1,675,100
10/17/2023	-0.35 / -1.72%	20.50	20.75	20.00	20.00	20.40	19.59	1,623,700
10/16/2023	+0.20 / +0.99%	20.30	20.40	20.05	20.35	20.25	19.93	1,011,400
10/13/2023	-0.10 / -0.49%	20.05	20.30	19.95	20.15	20.10	19.73	1,208,400
10/12/2023	+0.05 / +0.25%	20.40	20.55	20.05	20.25	20.33	19.83	2,118,500
10/11/2023	+0.15 / +0.75%	20.10	20.30	20.05	20.20	20.16	19.78	1,076,300
10/10/2023	+0.40 / +2.04%	19.90	20.45	19.85	20.05	20.16	19.63	2,029,600
10/9/2023	0.00 / 0.00%	19.70	19.90	19.50	19.65	19.70	19.24	980,900
10/6/2023	+0.60 / +3.15%	19.10	19.80	19.00	19.65	19.41	19.24	858,600
10/5/2023	-0.40 / -2.06%	19.75	19.75	19.05	19.05	19.43	18.66	984,500
10/4/2023	+0.25 / +1.30%	19.05	19.65	18.90	19.45	19.24	19.05	1,085,300
10/3/2023	-1.30 / -6.34%	20.10	20.45	19.20	19.20	19.71	18.80	1,950,800
10/2/2023	+0.15 / +0.74%	20.60	20.75	20.35	20.50	20.59	20.08	914,500
9/29/2023	+0.25 / +1.24%	20.50	20.70	20.20	20.35	20.45	19.93	910,100
9/28/2023	-0.65 / -3.13%	20.75	20.85	19.95	20.10	20.20	19.68	1,995,500
9/27/2023	-0.15 / -0.72%	20.75	21.00	19.90	20.75	20.37	20.32	1,948,000
9/26/2023	-1.10 / -5.00%	21.75	21.80	20.50	20.90	21.15	20.47	2,657,000
9/25/2023	-0.20 / -0.90%	22.20	23.00	21.10	22.00	22.43	21.54	3,523,600
9/22/2023	-0.40 / -1.77%	22.20	22.60	21.75	22.20	22.16	21.74	2,870,200
9/21/2023	+0.55 / +2.49%	22.10	22.70	21.95	22.60	22.53	22.13	3,433,600
9/20/2023	+0.85 / +4.01%	21.45	22.35	21.25	22.05	21.98	21.59	2,256,600
9/19/2023	-0.15 / -0.70%	21.55	21.55	21.00	21.20	21.18	20.76	1,131,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%