|
Closing price on 10/30/2012
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.50 |
| Volume |
25,210 |
| Split-adjusted Price |
5.66 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2012
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
5.66
|
25,210
|
|
|
10/29/2012
|
-0.90 / -4.11%
|
21.90
|
21.90
|
20.90
|
21.00
|
21.00
|
5.80
|
5,010
|
|
|
10/26/2012
|
+0.60 / +2.82%
|
22.30
|
22.30
|
21.40
|
21.90
|
21.90
|
6.05
|
57,340
|
|
|
10/25/2012
|
-0.20 / -0.93%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.30
|
5.89
|
6,170
|
|
|
10/24/2012
|
+0.60 / +2.87%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.50
|
5.94
|
17,170
|
|
|
10/23/2012
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.90
|
5.77
|
3,380
|
|
|
10/22/2012
|
+0.10 / +0.49%
|
19.70
|
21.00
|
19.60
|
20.60
|
20.60
|
5.69
|
10,510
|
|
|
10/19/2012
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
5.66
|
58,770
|
|
|
10/18/2012
|
+0.20 / +1.00%
|
19.50
|
20.30
|
19.50
|
20.20
|
20.20
|
5.58
|
12,210
|
|
|
10/17/2012
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.00
|
20.00
|
20.00
|
5.53
|
10,000
|
|
|
10/16/2012
|
+0.40 / +2.09%
|
19.30
|
19.80
|
19.30
|
19.50
|
19.50
|
5.39
|
19,930
|
|
|
10/15/2012
|
+0.10 / +0.53%
|
19.30
|
19.30
|
18.40
|
19.10
|
19.10
|
5.28
|
4,640
|
|
|
10/12/2012
|
+0.40 / +2.15%
|
18.60
|
19.30
|
18.60
|
19.00
|
19.00
|
5.25
|
23,500
|
|
|
10/11/2012
|
+0.30 / +1.64%
|
18.50
|
19.10
|
18.50
|
18.60
|
18.60
|
5.14
|
66,960
|
|
|
10/10/2012
|
+0.20 / +1.10%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
5.06
|
35,640
|
|
|
10/9/2012
|
+0.40 / +2.26%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.10
|
5.00
|
31,670
|
|
|
10/8/2012
|
+0.20 / +1.14%
|
17.70
|
18.30
|
17.70
|
17.70
|
17.70
|
4.89
|
48,850
|
|
|
10/5/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.84
|
7,000
|
|
|
10/4/2012
|
-0.20 / -1.13%
|
17.10
|
17.90
|
17.00
|
17.50
|
17.50
|
4.84
|
122,420
|
|
|
10/3/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.89
|
4,000
|
|
|
10/2/2012
|
+0.60 / +3.51%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.70
|
4.89
|
2,120
|
|
|
10/1/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
0
|
|
|
9/28/2012
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
2,000
|
|
|
9/27/2012
|
+0.80 / +4.68%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.90
|
4.95
|
172,400
|
|
|
9/26/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
17.10
|
17.10
|
4.72
|
155,250
|
|
|
9/24/2012
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
100
|
|
|
9/21/2012
|
+0.40 / +2.27%
|
17.30
|
18.00
|
17.30
|
18.00
|
18.00
|
4.97
|
7,930
|
|
|
9/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
15,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
10,000
|
|
|