|
|
Closing price on 10/3/2024
|
|
| Open |
23.35 |
| High |
23.60 |
| Low |
22.95 |
| Volume |
982,800 |
| Split-adjusted Price |
23.05 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
-0.30 / -1.28%
|
23.35
|
23.60
|
22.95
|
23.05
|
23.24
|
23.05
|
982,800
|
|
|
10/2/2024
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.35
|
23.35
|
23.45
|
23.35
|
859,100
|
|
|
10/1/2024
|
+0.05 / +0.21%
|
23.60
|
23.80
|
23.60
|
23.65
|
23.69
|
23.65
|
779,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.54
|
23.60
|
1,115,600
|
|
|
9/27/2024
|
-0.15 / -0.63%
|
23.70
|
23.90
|
23.45
|
23.60
|
23.60
|
23.60
|
1,193,100
|
|
|
9/26/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.75
|
23.75
|
23.88
|
23.75
|
963,800
|
|
|
9/25/2024
|
+0.35 / +1.47%
|
23.75
|
24.15
|
23.70
|
24.10
|
23.99
|
24.10
|
2,546,200
|
|
|
9/24/2024
|
-0.05 / -0.21%
|
23.70
|
23.85
|
23.65
|
23.75
|
23.74
|
23.75
|
634,500
|
|
|
9/23/2024
|
+0.15 / +0.63%
|
23.65
|
23.90
|
23.40
|
23.80
|
23.63
|
23.80
|
966,600
|
|
|
9/20/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.65
|
23.54
|
23.65
|
2,042,600
|
|
|
9/19/2024
|
+0.15 / +0.64%
|
23.60
|
23.65
|
23.40
|
23.65
|
23.51
|
23.65
|
922,700
|
|
|
9/18/2024
|
-0.05 / -0.21%
|
23.65
|
23.75
|
23.35
|
23.50
|
23.55
|
23.50
|
1,144,300
|
|
|
9/17/2024
|
+0.10 / +0.43%
|
23.35
|
23.60
|
23.30
|
23.55
|
23.45
|
23.55
|
1,460,900
|
|
|
9/16/2024
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.40
|
23.45
|
23.74
|
23.45
|
1,767,200
|
|
|
9/13/2024
|
+0.05 / +0.21%
|
23.55
|
23.60
|
23.35
|
23.55
|
23.46
|
23.55
|
1,085,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.55
|
23.50
|
1,415,400
|
|
|
9/11/2024
|
+0.45 / +1.95%
|
23.20
|
23.65
|
23.00
|
23.50
|
23.35
|
23.50
|
2,601,700
|
|
|
9/10/2024
|
+0.60 / +2.67%
|
22.45
|
23.60
|
22.45
|
23.05
|
23.22
|
23.05
|
2,958,400
|
|
|
9/9/2024
|
-0.20 / -0.88%
|
22.55
|
22.70
|
22.40
|
22.45
|
22.53
|
22.45
|
296,300
|
|
|
9/6/2024
|
-0.15 / -0.66%
|
22.55
|
22.70
|
22.45
|
22.65
|
22.57
|
22.65
|
371,200
|
|
|
9/5/2024
|
+0.05 / +0.22%
|
22.75
|
23.00
|
22.55
|
22.80
|
22.77
|
22.80
|
474,900
|
|
|
9/4/2024
|
-0.10 / -0.44%
|
22.70
|
22.75
|
22.45
|
22.75
|
22.57
|
22.75
|
541,800
|
|
|
8/30/2024
|
+0.20 / +0.88%
|
22.65
|
22.85
|
22.65
|
22.85
|
22.74
|
22.85
|
274,600
|
|
|
8/29/2024
|
-0.15 / -0.66%
|
22.80
|
22.85
|
22.60
|
22.65
|
22.68
|
22.65
|
465,800
|
|
|
8/28/2024
|
+0.05 / +0.22%
|
22.75
|
22.90
|
22.65
|
22.80
|
22.75
|
22.80
|
429,600
|
|
|
8/27/2024
|
-0.25 / -1.09%
|
22.95
|
23.00
|
22.70
|
22.75
|
22.83
|
22.75
|
362,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.04
|
23.00
|
737,600
|
|
|
8/23/2024
|
-0.10 / -0.43%
|
23.00
|
23.05
|
22.65
|
23.00
|
22.83
|
23.00
|
679,100
|
|
|
8/22/2024
|
-0.05 / -0.22%
|
23.10
|
23.20
|
22.95
|
23.10
|
23.05
|
23.10
|
414,200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.15
|
23.10
|
23.15
|
615,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|