|
Closing price on 10/29/2010
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
89,400 |
| Split-adjusted Price |
4.05 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2010
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
4.05
|
89,400
|
|
|
10/28/2010
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.30
|
4.10
|
77,900
|
|
|
10/27/2010
|
-0.40 / -2.26%
|
17.80
|
17.90
|
17.10
|
17.30
|
17.30
|
4.10
|
61,200
|
|
|
10/26/2010
|
+0.60 / +3.51%
|
17.70
|
18.00
|
17.10
|
17.70
|
17.70
|
4.19
|
49,000
|
|
|
10/25/2010
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.10
|
4.05
|
100,100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
16.40
|
17.50
|
16.00
|
17.10
|
17.10
|
4.05
|
82,700
|
|
|
10/21/2010
|
+0.10 / +0.59%
|
16.80
|
17.60
|
16.80
|
17.10
|
17.10
|
4.05
|
139,800
|
|
|
10/20/2010
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.50
|
17.00
|
17.00
|
4.03
|
245,300
|
|
|
10/19/2010
|
-0.50 / -2.84%
|
17.50
|
17.60
|
17.00
|
17.10
|
17.10
|
4.05
|
87,300
|
|
|
10/18/2010
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.60
|
4.17
|
82,000
|
|
|
10/15/2010
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.70
|
4.19
|
64,300
|
|
|
10/14/2010
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
4.26
|
178,000
|
|
|
10/13/2010
|
+0.40 / +2.29%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.90
|
4.24
|
134,400
|
|
|
10/12/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.30
|
17.50
|
17.50
|
4.14
|
107,800
|
|
|
10/11/2010
|
-0.10 / -0.57%
|
17.30
|
17.80
|
17.10
|
17.50
|
17.50
|
4.14
|
82,800
|
|
|
10/8/2010
|
-0.10 / -0.56%
|
17.40
|
17.70
|
17.40
|
17.60
|
17.60
|
4.17
|
133,600
|
|
|
10/7/2010
|
-0.30 / -1.67%
|
17.30
|
18.20
|
17.30
|
17.70
|
17.70
|
4.19
|
177,200
|
|
|
10/6/2010
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.50
|
18.00
|
18.00
|
4.26
|
62,000
|
|
|
10/5/2010
|
+0.30 / +1.76%
|
16.90
|
17.50
|
16.80
|
17.30
|
17.30
|
4.10
|
119,600
|
|
|
10/4/2010
|
-0.70 / -3.95%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.00
|
4.03
|
192,200
|
|
|
10/1/2010
|
-0.30 / -1.67%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.70
|
4.19
|
124,600
|
|
|
9/30/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
4.26
|
106,500
|
|
|
9/29/2010
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.60
|
18.00
|
18.00
|
4.26
|
204,200
|
|
|
9/28/2010
|
+0.10 / +0.56%
|
18.40
|
18.60
|
18.00
|
18.10
|
18.10
|
4.29
|
118,600
|
|
|
9/27/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
4.26
|
111,300
|
|
|
9/24/2010
|
-0.30 / -1.64%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
4.26
|
185,600
|
|
|
9/23/2010
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.70
|
18.30
|
18.30
|
4.33
|
148,800
|
|
|
9/22/2010
|
0.00 / 0.00%
|
18.30
|
18.80
|
18.30
|
18.40
|
18.40
|
4.36
|
55,300
|
|
|
9/21/2010
|
-0.50 / -2.65%
|
19.10
|
19.10
|
18.30
|
18.40
|
18.40
|
4.36
|
184,900
|
|
|
9/20/2010
|
-0.20 / -1.05%
|
20.10
|
20.20
|
18.20
|
18.90
|
18.90
|
4.48
|
160,900
|
|
|