Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-1.00 / -2.68%	37.40	37.40	36.30	36.30	36.74	16.59	3,085,160
10/26/2015	+0.60 / +1.63%	37.90	37.90	36.90	37.30	37.37	17.05	31,200
10/23/2015	+0.50 / +1.38%	36.30	37.00	36.30	36.70	36.86	16.78	52,470
10/22/2015	-0.40 / -1.09%	36.50	36.50	36.20	36.20	36.38	16.55	6,570
10/21/2015	+0.10 / +0.27%	36.20	36.70	36.00	36.60	36.28	16.73	18,410
10/20/2015	+0.20 / +0.55%	36.30	36.50	36.10	36.50	36.19	16.68	17,490
10/19/2015	0.00 / 0.00%	36.90	36.90	36.30	36.30	36.36	16.59	3,850
10/16/2015	-0.30 / -0.82%	36.80	36.80	36.30	36.30	36.39	16.59	3,160
10/15/2015	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.70	16.73	10,240
10/14/2015	0.00 / 0.00%	37.00	37.00	36.10	36.80	36.62	16.82	11,770
10/13/2015	-0.20 / -0.54%	36.80	36.90	36.80	36.80	36.83	16.82	3,000
10/12/2015	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	16.91	2,160
10/9/2015	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	16.91	200
10/8/2015	-1.10 / -2.96%	37.20	37.20	36.00	36.10	36.59	16.50	11,450
10/7/2015	-0.20 / -0.53%	38.00	38.00	37.00	37.20	37.34	17.00	26,300
10/6/2015	+0.50 / +1.36%	36.80	37.40	36.80	37.40	36.92	17.10	72,680
10/5/2015	+0.90 / +2.50%	36.20	36.90	36.20	36.90	36.54	16.87	13,220
10/2/2015	-0.90 / -2.44%	37.00	37.40	35.90	36.00	36.28	16.46	41,760
10/1/2015	+1.90 / +5.43%	36.10	36.90	35.80	36.90	36.67	16.87	40,850
9/30/2015	-1.00 / -2.78%	36.00	36.30	35.00	35.00	36.17	16.00	7,520
9/29/2015	+0.40 / +1.12%	35.90	36.00	35.80	36.00	35.87	16.46	28,100
9/28/2015	+0.30 / +0.85%	35.00	35.90	35.00	35.60	35.56	16.27	8,550
9/25/2015	+2.20 / +6.65%	35.40	35.40	34.50	35.30	35.26	16.14	12,110
9/24/2015	-1.70 / -4.89%	34.60	34.60	33.10	33.10	34.44	15.13	3,310
9/23/2015	+1.10 / +3.26%	34.80	34.80	34.80	34.80	34.80	15.91	10
9/22/2015	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.40	0
9/21/2015	+0.20 / +0.60%	35.30	35.30	33.50	33.70	33.64	15.40	2,140
9/18/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	1,020
9/17/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	10,000
9/16/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	2,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	300	39.45	0.00%
ACL	3,700	11.85	0.42%
AGF	0	3.00	0.00%
ANV	693,600	18.55	-1.33%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,064,100	26.95	-0.37%