Wednesday, July 23, 2025 11:49:55 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.20 -0.30/-0.92%
11:44:18 AM
Closing price on 10/26/2012
21.90 +0.60/+2.82%
Open 22.30
High 22.30
Low 21.40
Volume 57,340
Split-adjusted Price 6.05

Create Alert at: 30 34 36 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2012 +0.60 / +2.82% 22.30 22.30 21.40 21.90 21.90 6.05 57,340
10/25/2012 -0.20 / -0.93% 21.00 21.30 20.90 21.30 21.30 5.89 6,170
10/24/2012 +0.60 / +2.87% 20.90 21.50 20.90 21.50 21.50 5.94 17,170
10/23/2012 +0.30 / +1.46% 20.60 20.90 20.60 20.90 20.90 5.77 3,380
10/22/2012 +0.10 / +0.49% 19.70 21.00 19.60 20.60 20.60 5.69 10,510
10/19/2012 +0.30 / +1.49% 20.20 20.50 20.20 20.50 20.50 5.66 58,770
10/18/2012 +0.20 / +1.00% 19.50 20.30 19.50 20.20 20.20 5.58 12,210
10/17/2012 +0.50 / +2.56% 20.00 20.00 19.00 20.00 20.00 5.53 10,000
10/16/2012 +0.40 / +2.09% 19.30 19.80 19.30 19.50 19.50 5.39 19,930
10/15/2012 +0.10 / +0.53% 19.30 19.30 18.40 19.10 19.10 5.28 4,640
10/12/2012 +0.40 / +2.15% 18.60 19.30 18.60 19.00 19.00 5.25 23,500
10/11/2012 +0.30 / +1.64% 18.50 19.10 18.50 18.60 18.60 5.14 66,960
10/10/2012 +0.20 / +1.10% 18.00 18.30 18.00 18.30 18.30 5.06 35,640
10/9/2012 +0.40 / +2.26% 17.80 18.30 17.80 18.10 18.10 5.00 31,670
10/8/2012 +0.20 / +1.14% 17.70 18.30 17.70 17.70 17.70 4.89 48,850
10/5/2012 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 4.84 7,000
10/4/2012 -0.20 / -1.13% 17.10 17.90 17.00 17.50 17.50 4.84 122,420
10/3/2012 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 4.89 4,000
10/2/2012 +0.60 / +3.51% 17.00 17.80 17.00 17.70 17.70 4.89 2,120
10/1/2012 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 4.72 0
9/28/2012 -0.80 / -4.47% 17.10 17.10 17.10 17.10 17.10 4.72 2,000
9/27/2012 +0.80 / +4.68% 16.40 17.90 16.40 17.90 17.90 4.95 172,400
9/26/2012 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 4.72 0
9/25/2012 0.00 / 0.00% 16.80 17.10 16.60 17.10 17.10 4.72 155,250
9/24/2012 -0.90 / -5.00% 17.10 17.10 17.10 17.10 17.10 4.72 100
9/21/2012 +0.40 / +2.27% 17.30 18.00 17.30 18.00 18.00 4.97 7,930
9/20/2012 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 4.86 15,000
9/19/2012 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 4.86 10,000
9/18/2012 0.00 / 0.00% 17.60 17.60 17.40 17.60 17.60 4.86 13,000
9/17/2012 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.60 4.86 10,010
PAN News
25/04 PAN: MInutes & Resolution of the 2025 AGM
21/04 PAN: Anual Report 2024
03/04 PAN: Holding AGM 2025
03/04 PAN: Holding AGM 2025
01/04 PAN: Explanation of the fluctuations in after-tax profit in 2024
Related Companies
Volume Price Change
AAM  9,600 7.15 0.00%
ABT  4,100 51.30 2.40%
ACL  4,700 12.25 -2.00%
AGF  0 2.10 0.00%
ANV  1,617,200 23.35 -2.10%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  2,394,300 33.85 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.