Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	0.00 / 0.00%	28.60	29.00	28.60	29.00	28.94	22.25	7,290
10/24/2019	0.00 / 0.00%	29.00	29.00	28.85	29.00	28.96	22.25	8,620
10/23/2019	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	22.25	10,730
10/22/2019	0.00 / 0.00%	29.00	29.00	28.75	29.00	28.94	22.25	17,590
10/21/2019	0.00 / 0.00%	29.20	29.20	28.90	29.00	28.96	22.25	13,330
10/18/2019	+0.10 / +0.35%	29.20	29.20	28.85	29.00	29.00	22.25	8,620
10/17/2019	-0.10 / -0.34%	28.90	28.90	28.70	28.90	28.82	22.18	9,750
10/16/2019	0.00 / 0.00%	29.00	29.00	28.75	29.00	28.87	22.25	14,860
10/15/2019	0.00 / 0.00%	29.00	29.10	28.70	29.00	28.96	22.25	15,610
10/14/2019	0.00 / 0.00%	29.00	29.00	28.70	29.00	28.93	22.25	4,540
10/11/2019	0.00 / 0.00%	28.65	29.20	28.50	29.00	28.90	22.25	8,200
10/10/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.25	4,420
10/9/2019	0.00 / 0.00%	29.00	29.10	28.50	29.00	28.83	22.25	7,700
10/8/2019	0.00 / 0.00%	29.35	29.35	29.00	29.00	29.01	22.25	14,650
10/7/2019	0.00 / 0.00%	29.45	29.45	29.00	29.00	29.03	22.25	310
10/4/2019	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	22.25	15,240
10/3/2019	0.00 / 0.00%	28.60	29.30	28.60	29.00	28.97	22.25	13,980
10/2/2019	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.79	22.25	2,640
10/1/2019	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.17	22.25	6,000
9/30/2019	0.00 / 0.00%	29.00	29.50	29.00	29.40	29.10	22.56	10,310
9/27/2019	+0.40 / +1.38%	29.00	29.40	28.90	29.40	29.04	22.56	13,120
9/26/2019	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.92	22.25	10,130
9/25/2019	0.00 / 0.00%	28.90	28.95	28.50	28.90	28.83	22.18	8,950
9/24/2019	-0.10 / -0.34%	28.90	28.95	28.20	28.90	28.52	22.18	12,270
9/23/2019	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.97	22.25	9,250
9/20/2019	0.00 / 0.00%	29.20	29.20	28.80	29.00	28.93	22.25	3,560
9/19/2019	+0.05 / +0.17%	28.60	29.00	28.50	29.00	28.78	22.25	17,790
9/18/2019	-0.05 / -0.17%	29.25	29.25	28.70	28.95	28.84	22.22	13,420
9/17/2019	0.00 / 0.00%	28.90	29.35	28.80	29.00	28.89	22.25	6,370
9/16/2019	+0.30 / +1.05%	28.80	29.00	28.70	29.00	28.89	22.25	14,710

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%