Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	-1.90 / -5.99%	29.90	29.90	29.80	29.80	29.80	8.68	1,600
10/24/2013	-0.10 / -0.31%	31.80	31.80	29.60	31.70	31.70	9.24	140,060
10/23/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	9.27	10
10/22/2013	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	9.27	7,760
10/21/2013	+0.30 / +0.96%	30.90	31.50	30.90	31.50	31.50	9.18	1,670
10/18/2013	-0.60 / -1.89%	31.50	31.50	31.20	31.20	31.20	9.09	1,010
10/17/2013	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.80	9.27	1,210
10/16/2013	-0.50 / -1.57%	31.80	31.80	31.10	31.40	31.40	9.15	152,890
10/15/2013	-0.10 / -0.31%	31.90	31.90	31.10	31.90	31.90	9.30	280
10/14/2013	+0.30 / +0.95%	31.70	32.00	31.70	32.00	32.00	9.33	1,500
10/11/2013	-0.10 / -0.31%	31.70	31.70	31.70	31.70	31.70	9.24	1,000
10/10/2013	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.80	9.27	6,500
10/9/2013	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	9.30	690
10/8/2013	+0.20 / +0.63%	31.70	32.00	31.60	32.00	32.00	9.33	8,000
10/7/2013	+0.10 / +0.32%	31.70	31.80	31.20	31.80	31.80	9.27	4,500
10/4/2013	+0.10 / +0.32%	31.50	31.70	31.10	31.70	31.70	9.24	5,060
10/3/2013	0.00 / 0.00%	31.00	31.60	31.00	31.60	31.60	9.21	8,900
10/2/2013	+0.60 / +1.94%	31.40	32.00	31.00	31.60	31.60	9.21	7,560
10/1/2013	-0.40 / -1.27%	31.40	31.70	30.70	31.00	31.00	9.03	12,580
9/30/2013	+0.30 / +0.96%	31.20	31.70	31.00	31.40	31.40	9.15	24,030
9/27/2013	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.10	9.06	14,140
9/26/2013	+0.30 / +0.98%	31.00	31.90	31.00	31.00	31.00	9.03	10,640
9/25/2013	-0.30 / -0.97%	30.30	31.00	30.20	30.70	30.70	8.95	5,200
9/24/2013	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.00	9.03	5,970
9/23/2013	-0.10 / -0.32%	30.60	31.40	30.60	31.40	31.40	9.15	4,610
9/20/2013	-0.20 / -0.63%	31.70	31.70	31.30	31.50	31.50	9.18	840
9/19/2013	-0.10 / -0.31%	31.80	31.80	31.00	31.70	31.70	9.24	1,330
9/18/2013	-0.40 / -1.24%	31.10	31.80	30.80	31.80	31.80	9.27	18,180
9/17/2013	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	9.38	0
9/16/2013	-0.20 / -0.62%	32.40	32.40	31.80	32.20	32.20	9.38	3,050

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%