Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-1.00 / -1.96%	50.50	51.00	49.50	50.00	50.09	30.70	47,000
10/22/2018	-0.20 / -0.39%	51.80	51.80	50.10	51.00	50.59	31.31	65,640
10/19/2018	-0.50 / -0.97%	51.70	51.70	50.10	51.20	50.97	31.43	47,440
10/18/2018	-0.50 / -0.96%	52.30	52.30	50.60	51.70	51.33	31.74	45,450
10/17/2018	-0.20 / -0.38%	52.40	52.80	50.10	52.20	52.31	32.05	27,240
10/16/2018	-0.10 / -0.19%	52.50	52.80	49.00	52.40	51.75	32.17	7,980
10/15/2018	-1.60 / -2.96%	54.00	54.00	51.90	52.50	52.49	32.23	45,060
10/12/2018	+3.50 / +6.92%	48.60	54.10	48.60	54.10	52.06	33.21	100,430
10/11/2018	-3.20 / -5.95%	53.00	53.00	50.10	50.60	50.83	31.06	249,170
10/10/2018	-1.40 / -2.54%	54.80	54.80	53.40	53.80	53.95	33.03	123,380
10/9/2018	+0.30 / +0.55%	55.00	55.50	54.80	55.20	55.00	33.89	29,420
10/8/2018	+1.00 / +1.86%	53.90	55.00	53.80	54.90	54.48	33.70	52,720
10/5/2018	-0.10 / -0.19%	55.50	55.50	53.80	53.90	54.13	33.09	100,090
10/4/2018	-0.10 / -0.18%	54.00	54.80	53.60	54.00	54.02	33.15	153,160
10/3/2018	-1.60 / -2.87%	55.50	56.00	54.10	54.10	54.76	33.21	211,910
10/2/2018	-0.30 / -0.54%	56.00	56.80	55.50	55.70	55.93	34.19	72,460
10/1/2018	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.50	34.38	2,759,000
9/28/2018	-0.30 / -0.52%	58.00	58.10	57.00	57.00	57.41	34.99	156,950
9/27/2018	-0.90 / -1.55%	58.00	59.00	57.30	57.30	57.87	35.18	127,310
9/26/2018	-0.30 / -0.51%	58.90	58.90	57.50	58.20	58.01	35.73	111,450
9/25/2018	+1.20 / +2.09%	57.00	58.90	56.70	58.50	57.42	35.91	188,230
9/24/2018	-2.20 / -3.70%	59.00	59.50	57.30	57.30	58.05	35.18	143,630
9/21/2018	-0.40 / -0.67%	60.00	60.00	58.50	59.50	59.63	36.53	35,420
9/20/2018	0.00 / 0.00%	62.00	62.00	59.90	59.90	60.17	36.77	193,640
9/19/2018	+1.90 / +3.28%	58.70	60.50	58.00	59.90	59.39	36.77	236,580
9/18/2018	+0.10 / +0.17%	57.00	58.20	57.00	58.00	57.66	35.61	18,730
9/17/2018	-0.50 / -0.86%	58.00	58.00	57.50	57.90	57.74	35.55	17,630
9/14/2018	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.27	35.85	25,570
9/13/2018	-0.30 / -0.51%	59.40	59.40	57.90	58.50	58.22	35.91	45,430
9/12/2018	+1.30 / +2.26%	57.50	59.00	57.50	58.80	58.35	36.10	30,970

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%