Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	-2.30 / -7.47%	29.10	30.30	28.50	28.50	28.50	4.58	175,300
10/22/2008	-0.80 / -2.53%	31.40	31.40	30.10	30.80	30.80	4.95	82,600
10/21/2008	+1.00 / +3.27%	32.80	32.80	30.70	31.60	31.60	5.07	183,900
10/20/2008	-0.60 / -1.92%	32.10	32.40	30.00	30.60	30.60	4.91	123,100
10/17/2008	+1.40 / +4.70%	31.40	31.90	30.00	31.20	31.20	5.01	169,500
10/16/2008	-2.40 / -7.45%	29.40	31.40	29.40	29.80	29.80	4.79	174,200
10/15/2008	+2.10 / +6.98%	32.20	32.20	30.00	32.20	32.20	5.17	389,100
10/14/2008	+1.10 / +3.79%	30.10	30.10	30.10	30.10	30.10	4.83	300
10/13/2008	+0.40 / +1.40%	28.60	30.60	26.80	29.00	29.00	4.66	161,800
10/10/2008	-2.20 / -7.14%	28.60	29.00	28.60	28.60	28.60	4.59	203,100
10/9/2008	-1.70 / -5.23%	30.30	33.50	30.30	30.80	30.80	4.95	585,900
10/8/2008	-2.40 / -6.88%	32.50	32.90	32.50	32.50	32.50	5.22	389,900
10/7/2008	-2.50 / -6.68%	34.90	34.90	34.90	34.90	34.90	5.60	24,300
10/6/2008	-2.60 / -6.50%	38.50	39.00	37.40	37.40	37.40	6.01	98,500
10/3/2008	-2.00 / -4.76%	40.00	41.90	39.50	40.00	40.00	6.42	131,100
10/2/2008	+2.20 / +5.53%	40.10	43.00	40.10	42.00	42.00	6.75	187,300
10/1/2008	-1.40 / -3.40%	43.00	43.90	38.90	39.80	39.80	6.39	242,700
9/30/2008	-2.20 / -5.07%	41.20	41.20	41.20	41.20	41.20	6.62	1,200
9/29/2008	-1.80 / -3.98%	46.50	46.50	42.60	43.40	43.40	6.97	187,600
9/26/2008	+2.10 / +4.87%	45.30	45.30	42.60	45.20	45.20	7.26	240,400
9/25/2008	+3.00 / +7.48%	39.70	43.10	39.70	43.10	43.10	6.92	258,200
9/24/2008	-0.40 / -0.99%	41.50	42.00	39.10	40.10	40.10	6.44	198,600
9/23/2008	+1.90 / +4.92%	41.30	41.30	35.90	40.50	40.50	6.50	699,100
9/22/2008	+1.60 / +4.32%	38.60	38.60	38.60	38.60	38.60	6.20	3,500
9/19/2008	+2.40 / +6.94%	37.00	37.00	32.60	37.00	37.00	5.94	66,700
9/18/2008	-2.50 / -6.74%	34.60	36.50	34.60	34.60	34.60	5.56	128,000
9/17/2008	-2.50 / -6.31%	37.10	39.00	37.10	37.10	37.10	5.96	499,600
9/16/2008	-3.60 / -8.33%	42.50	42.50	39.60	39.60	39.60	6.36	162,500
9/15/2008	+0.30 / +0.70%	39.90	45.90	39.90	43.20	43.20	6.94	281,300
9/12/2008	-2.80 / -6.13%	43.00	43.00	42.90	42.90	42.90	6.89	52,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%