|
Closing price on 10/22/2020
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
19.95 |
| Volume |
29,880 |
| Split-adjusted Price |
19.38 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.08
|
19.38
|
29,880
|
|
|
10/21/2020
|
+0.15 / +0.75%
|
19.85
|
20.40
|
19.85
|
20.20
|
20.09
|
19.38
|
38,280
|
|
|
10/20/2020
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.90
|
20.05
|
19.97
|
19.23
|
103,460
|
|
|
10/19/2020
|
0.00 / 0.00%
|
20.10
|
20.45
|
19.90
|
20.10
|
20.08
|
19.28
|
129,360
|
|
|
10/16/2020
|
-0.50 / -2.43%
|
20.40
|
20.70
|
20.10
|
20.10
|
20.31
|
19.28
|
222,140
|
|
|
10/15/2020
|
-0.50 / -2.37%
|
21.05
|
21.05
|
20.60
|
20.60
|
20.79
|
19.76
|
158,540
|
|
|
10/14/2020
|
-0.10 / -0.47%
|
21.20
|
21.30
|
20.85
|
21.10
|
21.09
|
20.24
|
118,830
|
|
|
10/13/2020
|
+0.65 / +3.16%
|
20.50
|
21.50
|
20.30
|
21.20
|
20.98
|
20.34
|
212,430
|
|
|
10/12/2020
|
-0.25 / -1.20%
|
20.75
|
20.75
|
20.30
|
20.55
|
20.52
|
19.71
|
103,350
|
|
|
10/9/2020
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.80
|
20.79
|
19.95
|
51,570
|
|
|
10/8/2020
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.70
|
20.80
|
20.88
|
19.95
|
69,430
|
|
|
10/7/2020
|
-0.20 / -0.94%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.26
|
20.14
|
183,230
|
|
|
10/6/2020
|
+0.75 / +3.67%
|
20.95
|
21.25
|
20.60
|
21.20
|
20.97
|
20.34
|
233,750
|
|
|
10/5/2020
|
+0.25 / +1.24%
|
20.20
|
20.50
|
20.15
|
20.45
|
20.28
|
19.62
|
69,770
|
|
|
10/2/2020
|
-0.30 / -1.46%
|
20.50
|
20.55
|
19.90
|
20.20
|
20.28
|
19.38
|
98,240
|
|
|
10/1/2020
|
+0.15 / +0.74%
|
20.15
|
20.55
|
20.15
|
20.50
|
20.47
|
19.66
|
102,710
|
|
|
9/30/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.15
|
20.35
|
20.23
|
19.52
|
38,710
|
|
|
9/29/2020
|
+0.40 / +2.01%
|
20.10
|
20.65
|
19.95
|
20.35
|
20.34
|
19.52
|
137,130
|
|
|
9/28/2020
|
-0.40 / -1.97%
|
20.35
|
20.55
|
19.95
|
19.95
|
20.15
|
19.14
|
228,820
|
|
|
9/25/2020
|
-0.25 / -1.21%
|
20.60
|
20.80
|
20.15
|
20.35
|
20.43
|
19.52
|
174,230
|
|
|
9/24/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.74
|
19.76
|
94,170
|
|
|
9/23/2020
|
-0.20 / -0.96%
|
21.10
|
21.10
|
20.65
|
20.70
|
20.80
|
19.86
|
398,150
|
|
|
9/22/2020
|
-0.40 / -1.88%
|
20.80
|
21.30
|
20.80
|
20.90
|
21.00
|
20.05
|
166,010
|
|
|
9/21/2020
|
+0.70 / +3.40%
|
20.65
|
21.60
|
20.65
|
21.30
|
21.22
|
20.43
|
163,150
|
|
|
9/18/2020
|
-0.40 / -1.90%
|
20.80
|
21.00
|
20.50
|
20.60
|
20.70
|
19.76
|
310,780
|
|
|
9/17/2020
|
-0.40 / -1.87%
|
21.40
|
21.50
|
20.70
|
21.00
|
21.10
|
20.14
|
297,960
|
|
|
9/16/2020
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.40
|
21.40
|
21.54
|
20.53
|
188,240
|
|
|
9/15/2020
|
-0.30 / -1.36%
|
22.85
|
22.85
|
21.60
|
21.70
|
22.12
|
20.82
|
233,590
|
|
|
9/14/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.10
|
22.00
|
21.52
|
21.10
|
488,520
|
|
|
9/11/2020
|
-0.70 / -3.13%
|
21.70
|
22.20
|
21.70
|
21.70
|
21.84
|
20.82
|
457,040
|
|
|