Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	-0.50 / -1.20%	41.50	41.60	41.00	41.00	41.00	18.74	113,550
10/21/2014	0.00 / 0.00%	41.50	41.60	41.30	41.50	41.50	18.97	133,640
10/20/2014	0.00 / 0.00%	41.50	41.80	40.60	41.50	41.50	18.97	109,900
10/17/2014	+0.60 / +1.47%	41.80	41.80	40.00	41.50	41.50	18.97	132,180
10/16/2014	-1.10 / -2.62%	42.00	42.00	40.50	40.90	40.90	18.70	120,010
10/15/2014	+1.40 / +3.45%	42.00	42.00	40.50	42.00	42.00	19.20	106,860
10/14/2014	-2.70 / -6.24%	43.10	43.10	40.60	40.60	40.60	18.56	204,280
10/13/2014	0.00 / 0.00%	43.20	43.50	42.90	43.30	43.30	19.79	252,550
10/10/2014	-0.50 / -1.14%	43.50	43.70	43.30	43.30	43.30	19.79	358,740
10/9/2014	0.00 / 0.00%	43.80	44.00	43.50	43.80	43.80	20.02	328,110
10/8/2014	0.00 / 0.00%	43.60	43.80	43.60	43.80	43.80	20.02	141,800
10/7/2014	0.00 / 0.00%	43.20	44.00	43.20	43.80	43.80	20.02	206,010
10/6/2014	+0.10 / +0.23%	43.70	44.10	43.50	43.80	43.80	20.02	668,440
10/3/2014	0.00 / 0.00%	43.70	43.70	43.30	43.70	43.70	19.98	72,100
10/2/2014	0.00 / 0.00%	43.90	43.90	43.10	43.70	43.70	19.98	247,450
10/1/2014	-0.30 / -0.68%	43.70	44.50	43.40	43.70	43.70	19.98	116,610
9/30/2014	0.00 / 0.00%	43.70	44.00	43.50	44.00	44.00	20.11	112,520
9/29/2014	0.00 / 0.00%	44.00	45.00	44.00	44.00	44.00	20.11	138,400
9/26/2014	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	20.11	135,900
9/25/2014	+0.20 / +0.46%	43.00	44.00	43.00	43.70	43.70	19.98	925,080
9/24/2014	-1.40 / -3.12%	44.50	44.80	43.00	43.50	43.50	19.88	62,110
9/23/2014	-0.10 / -0.22%	42.40	45.10	42.40	44.90	44.90	20.52	127,770
9/22/2014	-0.40 / -0.88%	45.40	45.40	43.60	45.00	45.00	20.57	94,510
9/19/2014	-1.10 / -2.37%	46.40	46.40	45.40	45.40	45.40	20.75	222,680
9/18/2014	+0.50 / +1.09%	47.00	47.00	44.90	46.50	46.50	21.26	205,060
9/17/2014	+2.20 / +5.02%	45.00	46.80	42.50	46.00	46.00	21.03	372,570
9/16/2014	+2.80 / +6.83%	41.00	43.80	41.00	43.80	43.80	20.02	229,860
9/15/2014	+2.20 / +5.67%	39.50	41.00	39.00	41.00	41.00	18.74	118,880
9/12/2014	+1.20 / +3.19%	38.00	40.20	37.90	38.80	38.80	17.74	141,340
9/11/2014	0.00 / 0.00%	38.00	38.00	37.60	37.60	37.60	17.19	102,290

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%