|
Closing price on 10/2/2012
|
|
| Open |
17.00 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
2,120 |
| Split-adjusted Price |
4.89 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2012
|
+0.60 / +3.51%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.70
|
4.89
|
2,120
|
|
|
10/1/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
0
|
|
|
9/28/2012
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
2,000
|
|
|
9/27/2012
|
+0.80 / +4.68%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.90
|
4.95
|
172,400
|
|
|
9/26/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.60
|
17.10
|
17.10
|
4.72
|
155,250
|
|
|
9/24/2012
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
100
|
|
|
9/21/2012
|
+0.40 / +2.27%
|
17.30
|
18.00
|
17.30
|
18.00
|
18.00
|
4.97
|
7,930
|
|
|
9/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
15,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.86
|
10,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
4.86
|
13,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
4.86
|
10,010
|
|
|
9/14/2012
|
+0.10 / +0.57%
|
17.30
|
17.90
|
17.30
|
17.60
|
17.60
|
4.86
|
33,250
|
|
|
9/13/2012
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
4.84
|
13,700
|
|
|
9/12/2012
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.30
|
17.40
|
17.40
|
4.81
|
35,540
|
|
|
9/11/2012
|
+0.40 / +2.34%
|
16.50
|
17.60
|
16.50
|
17.50
|
17.50
|
4.84
|
26,350
|
|
|
9/10/2012
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
4.72
|
8,510
|
|
|
9/7/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.78
|
10,000
|
|
|
9/6/2012
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
4.78
|
18,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.78
|
11,000
|
|
|
9/4/2012
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.30
|
4.78
|
17,010
|
|
|
8/31/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
4.78
|
19,310
|
|
|
8/30/2012
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
4.78
|
10,460
|
|
|
8/29/2012
|
+0.10 / +0.58%
|
16.50
|
17.70
|
16.50
|
17.20
|
17.20
|
4.75
|
65,290
|
|
|
8/28/2012
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.72
|
16,790
|
|
|
8/27/2012
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
17.00
|
17.00
|
4.70
|
25,210
|
|
|
8/24/2012
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
50,710
|
|
|
8/23/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
71,360
|
|
|
8/22/2012
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
10,360
|
|
|
8/21/2012
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
4.64
|
21,220
|
|
|