Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	-0.60 / -4.84%	12.10	12.10	11.80	11.80	11.80	3.06	8,700
10/14/2011	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.40	3.22	230
10/13/2011	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	3.22	3,500
10/12/2011	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	3.11	10
10/11/2011	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.60	3.27	5,400
10/10/2011	-0.20 / -1.59%	12.10	12.40	12.10	12.40	12.40	3.22	5,110
10/7/2011	0.00 / 0.00%	12.00	12.60	12.00	12.60	12.60	3.27	6,000
10/6/2011	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	3.27	2,000
10/5/2011	+0.10 / +0.81%	11.90	12.50	11.80	12.50	12.50	3.24	7,210
10/4/2011	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.40	3.22	2,500
10/3/2011	-0.50 / -3.88%	12.80	12.80	12.40	12.40	12.40	3.22	210
9/30/2011	0.00 / 0.00%	12.40	12.90	12.30	12.90	12.90	3.35	3,560
9/29/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.35	2,000
9/28/2011	+0.30 / +2.38%	12.20	12.90	12.20	12.90	12.90	3.35	5,730
9/27/2011	0.00 / 0.00%	12.60	12.60	12.10	12.60	12.60	3.27	4,060
9/26/2011	-0.30 / -2.33%	12.60	12.60	12.50	12.60	12.60	3.27	7,560
9/23/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.35	21,330
9/22/2011	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	3.35	16,220
9/21/2011	0.00 / 0.00%	13.10	13.10	12.60	13.00	13.00	3.37	6,620
9/20/2011	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	3.37	4,000
9/19/2011	+0.50 / +3.97%	12.50	13.10	12.50	13.10	13.10	3.40	9,630
9/16/2011	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	3.27	7,000
9/15/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.35	2,900
9/14/2011	-0.50 / -3.73%	13.40	13.40	12.90	12.90	12.90	3.35	8,250
9/13/2011	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	3.48	44,570
9/12/2011	+0.20 / +1.55%	12.90	13.50	12.90	13.10	13.10	3.40	38,610
9/9/2011	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	3.35	3,620
9/8/2011	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.10	3.40	23,680
9/7/2011	+0.40 / +3.15%	13.10	13.10	12.80	13.10	13.10	3.40	21,590
9/6/2011	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.70	3.30	41,040

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%