Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	+15.30 / +9.81%	171.30	171.30	171.30	171.30	171.30	25.29	273,000
10/16/2007	+14.10 / +9.94%	156.00	156.00	148.00	156.00	156.00	23.03	338,500
10/15/2007	+8.70 / +6.53%	141.90	141.90	141.00	141.90	141.90	20.95	400,600
10/12/2007	+11.60 / +9.54%	133.20	133.20	115.00	133.20	133.20	19.66	498,800
10/11/2007	+6.70 / +5.83%	119.00	121.60	115.50	121.60	121.60	17.95	70,100
10/10/2007	+3.90 / +3.51%	120.00	120.00	108.00	114.90	114.90	16.96	108,900
10/9/2007	-8.00 / -6.72%	118.00	124.00	109.00	111.00	111.00	16.39	168,800
10/8/2007	+4.00 / +3.48%	130.50	130.50	118.00	119.00	119.00	17.57	178,200
10/5/2007	-10.00 / -8.00%	125.00	133.00	112.60	115.00	115.00	16.98	95,600
10/4/2007	+10.40 / +9.08%	126.00	126.00	115.00	125.00	125.00	18.45	213,900
10/3/2007	+8.70 / +8.22%	114.60	114.60	112.70	114.60	114.60	16.92	52,400
10/2/2007	+9.30 / +9.63%	105.90	105.90	100.00	105.90	105.90	15.63	178,300
10/1/2007	+8.00 / +9.03%	95.00	96.60	91.00	96.60	96.60	14.26	33,700
9/28/2007	+5.90 / +7.13%	88.60	88.60	83.00	88.60	88.60	13.08	157,400
9/27/2007	+5.90 / +7.68%	77.50	82.70	77.50	82.70	82.70	12.21	84,600
9/26/2007	+3.80 / +5.21%	75.00	77.00	74.00	76.80	76.80	11.34	137,600
9/25/2007	+2.60 / +3.69%	71.00	73.00	70.50	73.00	73.00	10.78	44,100
9/24/2007	+3.00 / +4.45%	71.00	71.00	68.00	70.40	70.40	10.39	34,400
9/21/2007	-1.60 / -2.32%	67.50	68.00	67.00	67.40	67.40	9.95	8,400
9/20/2007	+0.50 / +0.73%	72.00	72.00	67.80	69.00	69.00	10.19	27,100
9/19/2007	+3.70 / +5.71%	66.00	69.00	66.00	68.50	68.50	10.11	45,100
9/18/2007	+0.10 / +0.15%	65.00	66.00	64.50	64.80	64.80	9.57	26,300
9/17/2007	+0.60 / +0.94%	64.80	65.00	64.50	64.70	64.70	9.55	8,100
9/14/2007	-0.90 / -1.38%	64.50	65.40	64.00	64.10	64.10	9.46	7,800
9/13/2007	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.00	9.60	13,500
9/12/2007	-0.80 / -1.22%	65.60	66.00	65.00	65.00	65.00	9.60	12,300
9/11/2007	-0.80 / -1.20%	66.90	67.00	65.00	65.80	65.80	9.71	10,600
9/10/2007	+1.30 / +1.99%	65.40	67.90	65.00	66.60	66.60	9.83	34,800
9/7/2007	+1.80 / +2.83%	64.00	66.00	64.00	65.30	65.30	9.64	42,200
9/6/2007	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	9.37	7,500

<<Previous 30 days Next 30 days>>

PAN News

14:55	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%