Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	-0.70 / -1.53%	46.80	47.50	44.50	45.00	45.00	7.78	354,200
10/14/2009	+2.60 / +6.03%	42.10	46.00	42.10	45.70	45.70	7.90	268,100
10/13/2009	-3.00 / -6.51%	47.80	47.80	43.00	43.10	43.10	7.45	279,100
10/12/2009	+2.70 / +6.22%	45.20	46.40	44.60	46.10	46.10	7.97	582,600
10/9/2009	+1.70 / +4.08%	42.50	44.20	42.50	43.40	43.40	7.50	335,900
10/8/2009	-0.30 / -0.71%	42.20	42.20	40.60	41.70	41.70	7.21	228,800
10/7/2009	+1.10 / +2.69%	41.30	42.20	40.90	42.00	42.00	7.26	385,800
10/6/2009	-0.30 / -0.73%	42.00	43.00	39.00	40.90	40.90	7.07	156,600
10/5/2009	-2.60 / -5.94%	40.50	43.50	40.50	41.20	41.20	7.12	177,500
10/2/2009	-2.10 / -4.58%	45.90	45.90	42.30	43.80	43.80	7.57	377,200
10/1/2009	+1.90 / +4.32%	43.90	45.90	43.00	45.90	45.90	7.94	863,100
9/30/2009	+2.70 / +6.54%	41.80	44.00	41.00	44.00	44.00	7.61	605,500
9/29/2009	-1.70 / -3.95%	43.60	43.60	41.20	41.30	41.30	7.14	266,000
9/28/2009	+0.40 / +0.94%	44.70	44.70	42.70	43.00	43.00	7.44	315,800
9/25/2009	+2.10 / +5.19%	40.00	42.60	39.50	42.60	42.60	7.37	396,900
9/24/2009	-0.50 / -1.22%	40.20	40.80	39.40	40.50	40.50	7.00	357,200
9/23/2009	-2.30 / -5.31%	44.00	44.50	40.00	41.00	41.00	7.09	386,500
9/22/2009	+2.50 / +6.13%	43.50	43.50	41.00	43.30	43.30	7.49	523,300
9/21/2009	+2.40 / +6.25%	39.10	40.80	39.00	40.80	40.80	7.05	192,300
9/18/2009	+1.60 / +4.35%	36.50	38.70	36.50	38.40	38.40	6.64	487,800
9/17/2009	+0.90 / +2.51%	36.00	38.50	36.00	36.80	36.80	6.36	397,400
9/16/2009	-1.20 / -3.23%	36.30	37.00	35.80	35.90	35.90	6.21	252,600
9/15/2009	+1.20 / +3.34%	37.90	37.90	35.50	37.10	37.10	6.41	428,300
9/14/2009	+2.10 / +6.21%	33.60	35.90	33.60	35.90	35.90	6.21	736,700
9/11/2009	+0.30 / +0.90%	34.50	34.90	33.00	33.80	33.80	5.84	156,200
9/10/2009	-0.70 / -2.05%	34.40	34.40	33.20	33.50	33.50	5.79	78,600
9/9/2009	-0.10 / -0.29%	36.50	36.50	33.80	34.20	34.20	5.91	120,000
9/8/2009	+0.70 / +2.08%	34.00	34.30	33.60	34.30	34.30	5.93	331,600
9/7/2009	+1.70 / +5.33%	32.00	33.80	30.60	33.60	33.60	5.81	202,800
9/4/2009	-1.20 / -3.63%	33.40	33.90	31.40	31.90	31.90	5.52	189,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%