Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	+0.10 / +0.21%	47.50	47.50	47.50	47.50	47.50	25.36	810
10/13/2016	0.00 / 0.00%	47.00	47.40	47.00	47.40	47.20	25.30	90,670
10/12/2016	+0.10 / +0.21%	47.30	47.50	47.00	47.40	47.29	25.30	12,900
10/11/2016	-0.20 / -0.42%	47.50	47.50	46.00	47.30	47.44	25.25	1,560
10/10/2016	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.71	25.36	8,510
10/7/2016	-1.00 / -2.08%	48.00	48.00	46.10	47.00	47.03	25.09	10,270
10/6/2016	-0.20 / -0.41%	48.20	48.20	47.10	48.00	47.83	25.62	311,520
10/5/2016	-0.50 / -1.03%	46.70	48.60	46.70	48.20	48.06	25.73	17,250
10/4/2016	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	26.00	3,010
10/3/2016	+0.05 / +0.10%	48.80	48.80	48.70	48.80	48.77	26.05	13,840
9/30/2016	+0.25 / +0.52%	48.80	48.85	48.20	48.75	48.60	26.02	30,290
9/29/2016	+0.20 / +0.41%	48.20	48.90	48.20	48.50	48.41	25.89	18,200
9/28/2016	+0.60 / +1.26%	47.90	48.70	47.90	48.30	48.48	25.78	30,280
9/27/2016	+0.10 / +0.21%	47.30	47.95	47.30	47.70	47.72	25.46	37,240
9/26/2016	+1.60 / +3.48%	46.50	47.60	46.10	47.60	46.91	25.41	237,010
9/23/2016	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.80	24.56	14,700
9/22/2016	+1.00 / +2.17%	46.40	49.00	46.00	47.00	46.73	25.09	60,690
9/21/2016	-0.20 / -0.43%	46.20	46.30	46.00	46.00	46.13	24.56	57,680
9/20/2016	0.00 / 0.00%	46.30	46.30	46.00	46.20	46.04	24.66	21,960
9/19/2016	+0.30 / +0.65%	46.00	46.30	46.00	46.20	46.03	24.66	12,210
9/16/2016	-0.10 / -0.22%	45.50	46.10	45.50	45.90	45.53	24.50	7,600
9/15/2016	-0.20 / -0.43%	46.00	46.20	46.00	46.00	46.09	24.56	11,630
9/14/2016	+0.50 / +1.09%	45.60	46.20	43.10	46.20	45.79	24.66	14,980
9/13/2016	+0.10 / +0.22%	45.60	45.90	45.60	45.70	45.67	24.40	15,130
9/12/2016	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.65	24.34	1,410
9/9/2016	-0.40 / -0.87%	46.20	46.50	45.60	45.60	46.22	24.34	35,890
9/8/2016	0.00 / 0.00%	46.00	46.10	45.60	46.00	46.02	24.56	15,820
9/7/2016	-0.50 / -1.08%	46.50	46.50	44.70	46.00	45.73	24.56	40,610
9/6/2016	+2.50 / +5.68%	44.40	46.60	44.20	46.50	45.73	24.82	79,090
9/5/2016	+1.00 / +2.33%	43.20	44.00	43.00	44.00	43.61	23.49	25,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	1,300	11.70	-0.43%
AGF	0	3.00	0.00%
ANV	553,500	18.90	1.07%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	990,700	26.95	-1.10%