Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.11	22.04	34,040
10/11/2017	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.04	21.49	40,130
10/10/2017	-0.50 / -1.39%	35.80	36.00	35.00	35.50	35.37	21.79	49,190
10/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.10	28,400
10/6/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.10	28,610
10/5/2017	0.00 / 0.00%	36.65	36.65	35.00	36.00	35.86	22.10	40,420
10/4/2017	-0.80 / -2.17%	36.00	36.50	36.00	36.00	36.03	22.10	41,610
10/3/2017	0.00 / 0.00%	36.75	36.80	36.70	36.80	36.76	22.59	30,510
10/2/2017	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	22.59	28,500
9/29/2017	-0.50 / -1.34%	37.00	37.00	35.00	36.80	35.55	22.59	58,670
9/28/2017	-0.10 / -0.27%	36.50	37.40	36.50	37.30	36.58	22.90	33,950
9/27/2017	+0.40 / +1.08%	37.90	37.90	37.40	37.40	37.50	22.96	28,560
9/26/2017	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.75	22.71	28,640
9/25/2017	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.55	22.71	36,930
9/22/2017	-0.30 / -0.80%	37.00	37.00	36.80	37.00	36.95	22.71	35,830
9/21/2017	-0.20 / -0.53%	37.20	37.30	37.00	37.30	37.06	22.90	36,550
9/20/2017	+0.30 / +0.81%	37.95	37.95	37.00	37.50	37.06	23.02	32,690
9/19/2017	-0.80 / -2.11%	38.80	38.80	37.05	37.20	37.40	22.84	30,860
9/18/2017	0.00 / 0.00%	39.90	39.90	38.00	38.00	38.95	23.33	28,510
9/15/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.33	32,020
9/14/2017	+0.10 / +0.26%	37.90	38.10	37.90	38.00	37.98	23.33	49,280
9/13/2017	-0.10 / -0.26%	38.00	38.00	36.70	37.90	37.99	23.27	48,670
9/12/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.33	35,910
9/11/2017	0.00 / 0.00%	36.90	38.00	36.90	38.00	37.96	23.33	38,410
9/8/2017	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.24	23.33	30,100
9/7/2017	+0.10 / +0.26%	37.60	38.00	37.60	38.00	37.73	23.33	30,600
9/6/2017	+1.20 / +3.27%	38.00	38.00	36.70	37.90	37.65	23.27	33,360
9/5/2017	-1.30 / -3.42%	36.80	38.50	36.70	36.70	37.83	22.53	36,990
9/1/2017	+0.10 / +0.26%	37.80	38.00	36.60	38.00	37.92	23.33	32,910
8/31/2017	+0.05 / +0.13%	37.90	37.90	37.90	37.90	37.90	23.27	29,600

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%