Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.50	34.38	2,759,000
9/28/2018	-0.30 / -0.52%	58.00	58.10	57.00	57.00	57.41	34.99	156,950
9/27/2018	-0.90 / -1.55%	58.00	59.00	57.30	57.30	57.87	35.18	127,310
9/26/2018	-0.30 / -0.51%	58.90	58.90	57.50	58.20	58.01	35.73	111,450
9/25/2018	+1.20 / +2.09%	57.00	58.90	56.70	58.50	57.42	35.91	188,230
9/24/2018	-2.20 / -3.70%	59.00	59.50	57.30	57.30	58.05	35.18	143,630
9/21/2018	-0.40 / -0.67%	60.00	60.00	58.50	59.50	59.63	36.53	35,420
9/20/2018	0.00 / 0.00%	62.00	62.00	59.90	59.90	60.17	36.77	193,640
9/19/2018	+1.90 / +3.28%	58.70	60.50	58.00	59.90	59.39	36.77	236,580
9/18/2018	+0.10 / +0.17%	57.00	58.20	57.00	58.00	57.66	35.61	18,730
9/17/2018	-0.50 / -0.86%	58.00	58.00	57.50	57.90	57.74	35.55	17,630
9/14/2018	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.27	35.85	25,570
9/13/2018	-0.30 / -0.51%	59.40	59.40	57.90	58.50	58.22	35.91	45,430
9/12/2018	+1.30 / +2.26%	57.50	59.00	57.50	58.80	58.35	36.10	30,970
9/11/2018	0.00 / 0.00%	57.40	57.80	57.30	57.50	57.54	35.30	58,260
9/10/2018	0.00 / 0.00%	57.50	57.50	56.80	57.50	57.09	35.30	5,430
9/7/2018	0.00 / 0.00%	57.30	57.50	56.40	57.50	57.45	35.30	14,290
9/6/2018	-0.20 / -0.35%	56.00	57.80	56.00	57.50	57.00	35.30	51,090
9/5/2018	-0.10 / -0.17%	57.80	57.80	56.00	57.70	57.07	35.42	16,330
9/4/2018	+0.20 / +0.35%	56.00	58.20	55.50	57.80	56.79	35.48	91,860
8/31/2018	+0.10 / +0.17%	56.50	58.00	56.40	57.60	57.36	35.36	42,850
8/30/2018	+0.20 / +0.35%	57.30	57.50	56.70	57.50	57.17	35.30	29,420
8/29/2018	-0.70 / -1.21%	57.20	58.00	57.10	57.30	57.44	35.18	14,380
8/28/2018	-0.20 / -0.34%	58.40	58.40	57.40	58.00	57.88	35.61	20,230
8/27/2018	-0.30 / -0.51%	59.50	59.50	57.50	58.20	58.00	35.73	16,500
8/24/2018	0.00 / 0.00%	57.20	58.50	57.20	58.50	57.75	35.91	47,570
8/23/2018	+0.80 / +1.39%	58.90	58.90	57.30	58.50	57.71	35.91	12,320
8/22/2018	-0.40 / -0.69%	58.10	59.60	57.70	57.70	58.59	35.42	72,520
8/21/2018	-1.50 / -2.52%	58.00	59.40	58.00	58.10	58.79	35.67	30,160
8/20/2018	+1.80 / +3.11%	58.70	60.00	58.10	59.60	59.40	36.59	69,140

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%