Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.05 / +0.18%	28.00	28.05	27.90	28.00	27.99	21.49	16,080
1/8/2020	-0.05 / -0.18%	27.90	28.00	27.15	27.95	27.74	21.45	33,090
1/7/2020	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.95	21.49	8,550
1/6/2020	0.00 / 0.00%	27.15	28.10	27.15	28.00	28.03	21.49	6,350
1/3/2020	0.00 / 0.00%	28.10	28.10	27.60	28.00	27.86	21.49	27,030
1/2/2020	0.00 / 0.00%	28.00	28.15	28.00	28.00	28.02	21.49	10,170
12/31/2019	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.98	21.49	9,400
12/30/2019	+0.05 / +0.18%	28.00	28.00	28.00	28.00	28.00	21.49	8,000
12/27/2019	+0.15 / +0.54%	28.00	28.00	27.90	27.95	27.95	21.45	362,200
12/26/2019	-0.20 / -0.71%	28.10	28.10	27.80	27.80	28.01	21.33	11,960
12/25/2019	-0.10 / -0.36%	28.10	28.10	27.95	28.00	28.02	21.49	16,950
12/24/2019	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.04	21.56	13,660
12/23/2019	0.00 / 0.00%	28.10	28.30	27.65	28.20	28.20	21.64	10,640
12/20/2019	+0.20 / +0.71%	28.20	28.20	28.00	28.20	28.12	21.64	6,650
12/19/2019	0.00 / 0.00%	28.00	28.10	27.95	28.00	28.01	21.49	15,140
12/18/2019	-0.20 / -0.71%	28.00	28.20	27.60	28.00	28.00	21.49	396,720
12/17/2019	0.00 / 0.00%	27.70	28.20	27.70	28.20	28.09	21.64	16,980
12/16/2019	-0.15 / -0.53%	28.10	28.20	28.00	28.20	28.09	21.64	12,280
12/13/2019	-0.05 / -0.18%	28.40	28.40	28.30	28.35	28.39	21.76	26,980
12/12/2019	-0.05 / -0.18%	28.55	28.55	28.10	28.40	28.13	21.79	25,770
12/11/2019	+0.25 / +0.89%	28.20	28.45	28.10	28.45	28.23	21.83	10,840
12/10/2019	0.00 / 0.00%	28.40	28.40	28.00	28.20	28.26	21.64	4,600
12/9/2019	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.22	21.64	9,850
12/6/2019	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.28	21.72	9,900
12/5/2019	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.13	21.49	11,340
12/4/2019	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.02	21.64	44,000
12/3/2019	0.00 / 0.00%	28.30	28.30	27.00	28.00	27.87	21.49	52,630
12/2/2019	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.13	21.49	18,880
11/29/2019	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.28	21.87	26,770
11/28/2019	-0.10 / -0.35%	28.55	28.60	28.50	28.50	28.51	21.87	12,450

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%