|
Closing price on 1/5/2016
|
|
| Open |
32.80 |
| High |
33.00 |
| Low |
32.50 |
| Volume |
2,100 |
| Split-adjusted Price |
17.62 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
+0.20 / +0.61%
|
32.80
|
33.00
|
32.50
|
33.00
|
32.86
|
17.62
|
2,100
|
|
|
1/4/2016
|
-2.00 / -5.75%
|
34.70
|
34.70
|
32.80
|
32.80
|
33.75
|
17.51
|
20
|
|
|
12/31/2015
|
0.00 / 0.00%
|
34.70
|
34.80
|
34.00
|
34.80
|
34.58
|
18.58
|
38,100
|
|
|
12/30/2015
|
-0.20 / -0.57%
|
33.60
|
34.80
|
32.60
|
34.80
|
33.06
|
18.58
|
50,060
|
|
|
12/29/2015
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.90
|
35.00
|
34.98
|
18.68
|
21,500
|
|
|
12/28/2015
|
+0.50 / +1.45%
|
34.50
|
35.00
|
32.70
|
35.00
|
34.54
|
18.68
|
19,920
|
|
|
12/25/2015
|
+1.90 / +5.83%
|
32.50
|
34.80
|
31.00
|
34.50
|
34.34
|
18.42
|
151,790
|
|
|
12/24/2015
|
+2.10 / +6.89%
|
31.00
|
32.60
|
31.00
|
32.60
|
32.53
|
17.40
|
7,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
99,190
|
|
|
12/22/2015
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.50
|
30.50
|
30.52
|
16.28
|
50,740
|
|
|
12/21/2015
|
-0.10 / -0.33%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.50
|
16.28
|
933,450
|
|
|
12/18/2015
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
16.34
|
500
|
|
|
12/17/2015
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
2,800
|
|
|
12/16/2015
|
+0.10 / +0.33%
|
28.50
|
31.00
|
28.50
|
30.60
|
29.65
|
16.34
|
10,510
|
|
|
12/15/2015
|
-0.10 / -0.33%
|
30.90
|
30.90
|
30.50
|
30.50
|
30.71
|
16.28
|
2,410
|
|
|
12/14/2015
|
+0.10 / +0.33%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.55
|
16.34
|
10,150
|
|
|
12/11/2015
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.52
|
16.28
|
45,210
|
|
|
12/10/2015
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.50
|
30.80
|
30.70
|
16.44
|
8,110
|
|
|
12/9/2015
|
+0.60 / +1.99%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.51
|
16.39
|
50,450
|
|
|
12/8/2015
|
-0.70 / -2.27%
|
30.80
|
30.80
|
30.10
|
30.10
|
30.45
|
16.07
|
2,700
|
|
|
12/7/2015
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.63
|
16.44
|
2,220
|
|
|
12/4/2015
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.30
|
30.50
|
30.54
|
16.28
|
11,330
|
|
|
12/3/2015
|
+0.10 / +0.33%
|
30.10
|
30.60
|
30.10
|
30.60
|
30.54
|
16.34
|
4,420
|
|
|
12/2/2015
|
0.00 / 0.00%
|
30.00
|
30.80
|
30.00
|
30.50
|
30.43
|
16.28
|
4,700
|
|
|
12/1/2015
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
22,090
|
|
|
11/30/2015
|
0.00 / 0.00%
|
30.50
|
30.90
|
30.50
|
30.50
|
30.60
|
16.28
|
33,650
|
|
|
11/27/2015
|
0.00 / 0.00%
|
29.00
|
31.50
|
29.00
|
30.50
|
30.50
|
16.28
|
39,770
|
|
|
11/26/2015
|
+0.50 / +1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.12
|
16.28
|
75,930
|
|
|
11/25/2015
|
-0.80 / -2.60%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.01
|
33,870
|
|
|
11/24/2015
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.90
|
16.44
|
60
|
|
|