|
|
Closing price on 1/4/2023
|
|
| Open |
15.95 |
| High |
16.25 |
| Low |
15.85 |
| Volume |
1,118,000 |
| Split-adjusted Price |
15.52 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.05 / -0.31%
|
15.95
|
16.25
|
15.85
|
15.85
|
15.97
|
15.52
|
1,118,000
|
|
|
1/3/2023
|
+0.95 / +6.35%
|
14.95
|
15.90
|
14.95
|
15.90
|
15.59
|
15.57
|
1,332,800
|
|
|
12/30/2022
|
-0.10 / -0.66%
|
15.05
|
15.20
|
14.95
|
14.95
|
15.08
|
14.64
|
894,800
|
|
|
12/29/2022
|
-0.15 / -0.99%
|
15.10
|
15.35
|
15.00
|
15.05
|
15.12
|
14.74
|
918,900
|
|
|
12/28/2022
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.00
|
15.20
|
15.25
|
14.89
|
957,600
|
|
|
12/27/2022
|
+0.70 / +4.79%
|
14.50
|
15.30
|
14.35
|
15.30
|
14.73
|
14.98
|
1,533,300
|
|
|
12/26/2022
|
-1.05 / -6.71%
|
15.65
|
15.75
|
14.60
|
14.60
|
14.97
|
14.30
|
1,784,200
|
|
|
12/23/2022
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.50
|
15.65
|
15.65
|
15.33
|
591,600
|
|
|
12/22/2022
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.50
|
15.75
|
15.70
|
15.42
|
917,500
|
|
|
12/21/2022
|
-0.50 / -3.09%
|
16.35
|
16.35
|
15.35
|
15.70
|
15.75
|
15.37
|
2,284,800
|
|
|
12/20/2022
|
-0.50 / -2.99%
|
16.50
|
16.65
|
15.90
|
16.20
|
16.13
|
15.86
|
3,076,400
|
|
|
12/19/2022
|
+0.05 / +0.30%
|
16.65
|
17.20
|
16.65
|
16.70
|
16.96
|
16.35
|
3,574,600
|
|
|
12/16/2022
|
-0.10 / -0.60%
|
16.50
|
17.00
|
16.35
|
16.65
|
16.66
|
16.31
|
2,006,500
|
|
|
12/15/2022
|
+0.25 / +1.52%
|
16.45
|
17.40
|
16.45
|
16.75
|
16.84
|
16.40
|
2,924,600
|
|
|
12/14/2022
|
+0.50 / +3.13%
|
16.35
|
16.60
|
16.15
|
16.50
|
16.36
|
16.16
|
2,929,400
|
|
|
12/13/2022
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.30
|
16.00
|
15.64
|
15.67
|
1,967,700
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.50
|
15.70
|
16.14
|
15.37
|
3,076,600
|
|
|
12/9/2022
|
+0.15 / +0.96%
|
15.75
|
15.80
|
15.10
|
15.70
|
15.51
|
15.37
|
1,845,100
|
|
|
12/8/2022
|
+0.25 / +1.63%
|
15.55
|
16.15
|
15.40
|
15.55
|
15.78
|
15.23
|
2,618,800
|
|
|
12/7/2022
|
-0.80 / -4.97%
|
15.95
|
16.50
|
15.25
|
15.30
|
15.71
|
14.98
|
2,807,000
|
|
|
12/6/2022
|
-0.30 / -1.83%
|
16.10
|
17.30
|
15.70
|
16.10
|
16.56
|
15.77
|
5,746,600
|
|
|
12/5/2022
|
+0.30 / +1.86%
|
16.55
|
16.70
|
16.15
|
16.40
|
16.34
|
16.06
|
4,167,900
|
|
|
12/2/2022
|
+0.70 / +4.55%
|
15.15
|
16.10
|
14.95
|
16.10
|
15.44
|
15.77
|
3,028,600
|
|
|
12/1/2022
|
-0.10 / -0.65%
|
15.85
|
16.35
|
15.25
|
15.40
|
15.93
|
15.08
|
3,734,900
|
|
|
11/30/2022
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.39
|
15.18
|
3,235,200
|
|
|
11/29/2022
|
+0.40 / +2.67%
|
15.10
|
15.45
|
14.50
|
15.40
|
15.07
|
15.08
|
4,114,000
|
|
|
11/28/2022
|
+0.95 / +6.76%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.79
|
14.69
|
3,111,000
|
|
|
11/25/2022
|
+0.90 / +6.84%
|
13.40
|
14.05
|
13.40
|
14.05
|
13.77
|
13.76
|
2,005,900
|
|
|
11/24/2022
|
+0.05 / +0.38%
|
13.10
|
13.45
|
12.65
|
13.15
|
13.08
|
12.88
|
2,104,300
|
|
|
11/23/2022
|
-0.90 / -6.43%
|
14.00
|
14.20
|
13.05
|
13.10
|
13.63
|
12.83
|
2,565,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|